LRBDL

[{"x":0,"y":182.33,"date":"16 Jun 2026","close":11.7,"volume":432442,"sma":10.879999999999999,"rsi":65.5},{"x":8.08,"y":176.5,"date":"17 Jun 2026","close":11.9,"volume":338256,"sma":10.979999999999999,"rsi":67.9},{"x":16.16,"y":167.76,"date":"18 Jun 2026","close":12.2,"volume":592532,"sma":11.099999999999998,"rsi":71.2},{"x":24.24,"y":170.68,"date":"21 Jun 2026","close":12.1,"volume":802462,"sma":11.209999999999997,"rsi":68.7},{"x":32.32,"y":176.5,"date":"22 Jun 2026","close":11.9,"volume":351697,"sma":11.309999999999999,"rsi":63.8},{"x":40.4,"y":176.5,"date":"23 Jun 2026","close":11.9,"volume":285362,"sma":11.41,"rsi":63.8},{"x":48.48,"y":176.5,"date":"24 Jun 2026","close":11.9,"volume":223638,"sma":11.499999999999998,"rsi":63.8},{"x":56.57,"y":167.76,"date":"25 Jun 2026","close":12.2,"volume":508180,"sma":11.569999999999997,"rsi":68.1},{"x":64.65,"y":150.29,"date":"28 Jun 2026","close":12.8,"volume":1154455,"sma":11.68,"rsi":74.5},{"x":72.73,"y":141.55,"date":"29 Jun 2026","close":13.1,"volume":1199231,"sma":11.775,"rsi":77},{"x":80.81,"y":135.73,"date":"2 Jul 2026","close":13.3,"volume":1186918,"sma":11.875000000000002,"rsi":78.5},{"x":88.89,"y":112.43,"date":"5 Jul 2026","close":14.1,"volume":1926616,"sma":12.010000000000002,"rsi":83.2},{"x":96.97,"y":92.04,"date":"6 Jul 2026","close":14.8,"volume":2541162,"sma":12.190000000000001,"rsi":86.1},{"x":105.05,"y":94.95,"date":"7 Jul 2026","close":14.7,"volume":1035649,"sma":12.360000000000001,"rsi":83.9},{"x":113.13,"y":97.87,"date":"8 Jul 2026","close":14.6,"volume":846432,"sma":12.53,"rsi":81.6},{"x":121.21,"y":71.65,"date":"9 Jul 2026","close":15.5,"volume":1814532,"sma":12.75,"rsi":85.4},{"x":129.29,"y":77.48,"date":"12 Jul 2026","close":15.3,"volume":758091,"sma":12.955000000000002,"rsi":81.4},{"x":137.37,"y":71.65,"date":"13 Jul 2026","close":15.5,"volume":849606,"sma":13.175,"rsi":82.3},{"x":145.45,"y":80.39,"date":"14 Jul 2026","close":15.2,"volume":896222,"sma":13.335000000000003,"rsi":76.3},{"x":153.54,"y":89.13,"date":"15 Jul 2026","close":14.9,"volume":552306,"sma":13.479999999999999,"rsi":70.8},{"x":161.62,"y":89.13,"date":"16 Jul 2026","close":14.9,"volume":297437,"sma":13.639999999999997,"rsi":70.8},{"x":169.7,"y":83.3,"date":"19 Jul 2026","close":15.1,"volume":821458,"sma":13.8,"rsi":72.3},{"x":177.78,"y":86.22,"date":"20 Jul 2026","close":15,"volume":423354,"sma":13.940000000000001,"rsi":70.3},{"x":185.86,"y":92.04,"date":"21 Jul 2026","close":14.8,"volume":571425,"sma":14.075,"rsi":66.4},{"x":193.94,"y":92.04,"date":"22 Jul 2026","close":14.8,"volume":620071,"sma":14.220000000000002,"rsi":66.4},{"x":202.02,"y":103.69,"date":"23 Jul 2026","close":14.4,"volume":245157,"sma":14.344999999999999,"rsi":58.7},{"x":210.1,"y":100.78,"date":"26 Jul 2026","close":14.5,"volume":214934,"sma":14.475,"rsi":59.9},{"x":218.18,"y":65.83,"date":"27 Jul 2026","close":15.7,"volume":2307166,"sma":14.65,"rsi":71.2},{"x":226.26,"y":60,"date":"28 Jul 2026","close":15.9,"volume":1117505,"sma":14.804999999999998,"rsi":72.6},{"x":234.34,"y":68.74,"date":"29 Jul 2026","close":15.6,"volume":709380,"sma":14.930000000000001,"rsi":67.3},{"x":242.42,"y":71.65,"date":"30 Jul 2026","close":15.5,"volume":535373,"sma":15.040000000000001,"rsi":65.6},{"x":250.51,"y":65.83,"date":"2 Aug 2026","close":15.7,"volume":642824,"sma":15.120000000000001,"rsi":67.4},{"x":258.59,"y":51.27,"date":"3 Aug 2026","close":16.2,"volume":1977365,"sma":15.190000000000001,"rsi":71.4},{"x":266.67,"y":51.27,"date":"4 Aug 2026","close":16.2,"volume":1315270,"sma":15.265,"rsi":71.4},{"x":274.75,"y":60,"date":"6 Aug 2026","close":15.9,"volume":700320,"sma":15.329999999999998,"rsi":65.8},{"x":282.83,"y":68.74,"date":"9 Aug 2026","close":15.6,"volume":692540,"sma":15.334999999999999,"rsi":60.7},{"x":290.91,"y":68.74,"date":"10 Aug 2026","close":15.6,"volume":526832,"sma":15.35,"rsi":60.7},{"x":298.99,"y":60,"date":"11 Aug 2026","close":15.9,"volume":719917,"sma":15.37,"rsi":63.9},{"x":307.07,"y":62.92,"date":"12 Aug 2026","close":15.8,"volume":273876,"sma":15.4,"rsi":62.1},{"x":315.15,"y":65.83,"date":"13 Aug 2026","close":15.7,"volume":325549,"sma":15.439999999999998,"rsi":60.2},{"x":323.23,"y":68.74,"date":"16 Aug 2026","close":15.6,"volume":356815,"sma":15.475,"rsi":58.4},{"x":331.31,"y":71.65,"date":"17 Aug 2026","close":15.5,"volume":689383,"sma":15.495,"rsi":56.4},{"x":339.39,"y":71.65,"date":"18 Aug 2026","close":15.5,"volume":413660,"sma":15.520000000000001,"rsi":56.4},{"x":347.47,"y":65.83,"date":"19 Aug 2026","close":15.7,"volume":276488,"sma":15.565000000000001,"rsi":59.5},{"x":355.56,"y":65.83,"date":"20 Aug 2026","close":15.7,"volume":426149,"sma":15.609999999999996,"rsi":59.5},{"x":363.64,"y":74.57,"date":"23 Aug 2026","close":15.4,"volume":219548,"sma":15.659999999999997,"rsi":53},{"x":371.72,"y":92.04,"date":"24 Aug 2026","close":14.8,"volume":407651,"sma":15.675,"rsi":42.9},{"x":379.8,"y":94.95,"date":"25 Aug 2026","close":14.7,"volume":180730,"sma":15.625,"rsi":41.5},{"x":387.88,"y":94.95,"date":"27 Aug 2026","close":14.7,"volume":243519,"sma":15.564999999999998,"rsi":41.5},{"x":395.96,"y":97.87,"date":"30 Aug 2026","close":14.6,"volume":134620,"sma":15.514999999999997,"rsi":40},{"x":404.04,"y":97.87,"date":"31 Aug 2026","close":14.6,"volume":116472,"sma":15.470000000000002,"rsi":40},{"x":412.12,"y":97.87,"date":"1 Sep 2026","close":14.6,"volume":143270,"sma":15.415000000000003,"rsi":40},{"x":420.2,"y":100.78,"date":"2 Sep 2026","close":14.5,"volume":166412,"sma":15.330000000000002,"rsi":38.2},{"x":428.28,"y":100.78,"date":"3 Sep 2026","close":14.5,"volume":96162,"sma":15.245,"rsi":38.2},{"x":436.36,"y":121.16,"date":"6 Sep 2026","close":13.8,"volume":136542,"sma":15.14,"rsi":28.2},{"x":444.44,"y":115.34,"date":"7 Sep 2026","close":14,"volume":109223,"sma":15.059999999999999,"rsi":33.5},{"x":452.53,"y":118.25,"date":"8 Sep 2026","close":13.9,"volume":69792,"sma":14.974999999999998,"rsi":32.2},{"x":460.61,"y":118.25,"date":"9 Sep 2026","close":13.9,"volume":76201,"sma":14.874999999999996,"rsi":32.2},{"x":468.69,"y":126.99,"date":"10 Sep 2026","close":13.6,"volume":80116,"sma":14.764999999999997,"rsi":28.4},{"x":476.77,"y":161.94,"date":"13 Sep 2026","close":12.4,"volume":400379,"sma":14.6,"rsi":18.8},{"x":484.85,"y":164.85,"date":"14 Sep 2026","close":12.3,"volume":105376,"sma":14.435000000000002,"rsi":18.2},{"x":492.93,"y":129.9,"date":"15 Sep 2026","close":13.5,"volume":188399,"sma":14.334999999999999,"rsi":40.8},{"x":501.01,"y":118.25,"date":"16 Sep 2026","close":13.9,"volume":449877,"sma":14.254999999999999,"rsi":46.1},{"x":509.09,"y":109.52,"date":"17 Sep 2026","close":14.2,"volume":169151,"sma":14.180000000000001,"rsi":49.8},{"x":517.17,"y":115.34,"date":"20 Sep 2026","close":14,"volume":76242,"sma":14.095000000000002,"rsi":47.5},{"x":525.25,"y":121.16,"date":"21 Sep 2026","close":13.8,"volume":82382,"sma":14.015,"rsi":45.2},{"x":533.33,"y":132.81,"date":"22 Sep 2026","close":13.4,"volume":122334,"sma":13.944999999999999,"rsi":41},{"x":541.41,"y":126.99,"date":"23 Sep 2026","close":13.6,"volume":269462,"sma":13.89,"rsi":43.8},{"x":549.49,"y":135.73,"date":"24 Sep 2026","close":13.3,"volume":54490,"sma":13.820000000000002,"rsi":40.7},{"x":557.58,"y":150.29,"date":"27 Sep 2026","close":12.8,"volume":171225,"sma":13.73,"rsi":36.1},{"x":565.66,"y":141.55,"date":"28 Sep 2026","close":13.1,"volume":123331,"sma":13.655000000000005,"rsi":40.4},{"x":573.74,"y":135.73,"date":"29 Sep 2026","close":13.3,"volume":109314,"sma":13.590000000000003,"rsi":43.2},{"x":581.82,"y":141.55,"date":"30 Sep 2026","close":13.1,"volume":128139,"sma":13.520000000000001,"rsi":41.2},{"x":589.9,"y":141.55,"date":"1 Oct 2026","close":13.1,"volume":80560,"sma":13.450000000000003,"rsi":41.2},{"x":597.98,"y":141.55,"date":"4 Oct 2026","close":13.1,"volume":43136,"sma":13.415000000000001,"rsi":41.2},{"x":606.06,"y":147.38,"date":"5 Oct 2026","close":12.9,"volume":135638,"sma":13.36,"rsi":38.8},{"x":614.14,"y":159.03,"date":"6 Oct 2026","close":12.5,"volume":112715,"sma":13.290000000000001,"rsi":34.6},{"x":622.22,"y":161.94,"date":"7 Oct 2026","close":12.4,"volume":72677,"sma":13.215,"rsi":33.6},{"x":630.3,"y":153.2,"date":"8 Oct 2026","close":12.7,"volume":99338,"sma":13.170000000000002,"rsi":39.2},{"x":638.38,"y":159.03,"date":"11 Oct 2026","close":12.5,"volume":109760,"sma":13.175,"rsi":37},{"x":646.46,"y":161.94,"date":"12 Oct 2026","close":12.4,"volume":56167,"sma":13.179999999999998,"rsi":35.9},{"x":654.55,"y":173.59,"date":"13 Oct 2026","close":12,"volume":286921,"sma":13.105,"rsi":31.8},{"x":662.63,"y":176.5,"date":"14 Oct 2026","close":11.9,"volume":388777,"sma":13.004999999999999,"rsi":30.8},{"x":670.71,"y":173.59,"date":"15 Oct 2026","close":12,"volume":25130,"sma":12.895,"rsi":33},{"x":678.79,"y":164.85,"date":"17 Oct 2026","close":12.3,"volume":20723,"sma":12.809999999999999,"rsi":39.1},{"x":686.87,"y":173.59,"date":"18 Oct 2026","close":12,"volume":73575,"sma":12.719999999999999,"rsi":35.6},{"x":694.95,"y":179.41,"date":"19 Oct 2026","close":11.8,"volume":102646,"sma":12.640000000000002,"rsi":33.5},{"x":703.03,"y":191.06,"date":"25 Oct 2026","close":11.4,"volume":116843,"sma":12.530000000000001,"rsi":29.6},{"x":711.11,"y":199.8,"date":"26 Oct 2026","close":11.1,"volume":203976,"sma":12.420000000000002,"rsi":27.1},{"x":719.19,"y":196.89,"date":"27 Oct 2026","close":11.2,"volume":77286,"sma":12.340000000000002,"rsi":29.3},{"x":727.27,"y":179.41,"date":"28 Oct 2026","close":11.8,"volume":53228,"sma":12.275000000000002,"rsi":40.6},{"x":735.35,"y":179.41,"date":"29 Oct 2026","close":11.8,"volume":43190,"sma":12.200000000000001,"rsi":40.6},{"x":743.43,"y":179.41,"date":"1 Nov 2026","close":11.8,"volume":41086,"sma":12.135000000000002,"rsi":40.6},{"x":751.52,"y":185.24,"date":"2 Nov 2026","close":11.6,"volume":87983,"sma":12.060000000000002,"rsi":38.1},{"x":759.6,"y":188.15,"date":"3 Nov 2026","close":11.5,"volume":39608,"sma":11.980000000000002,"rsi":36.8},{"x":767.68,"y":176.5,"date":"4 Nov 2026","close":11.9,"volume":87229,"sma":11.930000000000001,"rsi":44.6},{"x":775.76,"y":182.33,"date":"5 Nov 2026","close":11.7,"volume":152696,"sma":11.89,"rsi":41.8},{"x":783.84,"y":188.15,"date":"8 Nov 2026","close":11.5,"volume":74445,"sma":11.845,"rsi":39.2},{"x":791.92,"y":188.15,"date":"9 Nov 2026","close":11.5,"volume":252474,"sma":11.785,"rsi":39.2},{"x":800,"y":176.5,"date":"10 Nov 2026","close":11.9,"volume":110032,"sma":11.755,"rsi":46.9}]