LRGLOBMF1

[{"x":0,"y":206.21,"date":"17 Jun 2026","close":3.2,"volume":350924,"sma":3.314999999999999,"rsi":44.7},{"x":8.08,"y":181.58,"date":"18 Jun 2026","close":3.5,"volume":1285466,"sma":3.3199999999999994,"rsi":57.5},{"x":16.16,"y":181.58,"date":"21 Jun 2026","close":3.5,"volume":853695,"sma":3.3299999999999996,"rsi":57.5},{"x":24.24,"y":198,"date":"22 Jun 2026","close":3.3,"volume":570601,"sma":3.3349999999999995,"rsi":48.8},{"x":32.32,"y":198,"date":"23 Jun 2026","close":3.3,"volume":741828,"sma":3.34,"rsi":48.8},{"x":40.4,"y":198,"date":"24 Jun 2026","close":3.3,"volume":32008,"sma":3.339999999999999,"rsi":48.8},{"x":48.48,"y":189.79,"date":"25 Jun 2026","close":3.4,"volume":686910,"sma":3.3449999999999998,"rsi":53.2},{"x":56.57,"y":189.79,"date":"28 Jun 2026","close":3.4,"volume":155110,"sma":3.3549999999999995,"rsi":53.2},{"x":64.65,"y":189.79,"date":"29 Jun 2026","close":3.4,"volume":91466,"sma":3.3649999999999998,"rsi":53.2},{"x":72.73,"y":181.58,"date":"30 Jun 2026","close":3.5,"volume":671956,"sma":3.38,"rsi":57.8},{"x":80.81,"y":181.58,"date":"2 Jul 2026","close":3.5,"volume":268917,"sma":3.3849999999999993,"rsi":57.8},{"x":88.89,"y":173.37,"date":"5 Jul 2026","close":3.6,"volume":382211,"sma":3.3949999999999987,"rsi":62.1},{"x":96.97,"y":181.58,"date":"6 Jul 2026","close":3.5,"volume":266591,"sma":3.3949999999999996,"rsi":56},{"x":105.05,"y":165.16,"date":"7 Jul 2026","close":3.7,"volume":1254268,"sma":3.4099999999999993,"rsi":63.7},{"x":113.13,"y":156.95,"date":"8 Jul 2026","close":3.8,"volume":900910,"sma":3.4349999999999996,"rsi":66.8},{"x":121.21,"y":165.16,"date":"9 Jul 2026","close":3.7,"volume":226161,"sma":3.4450000000000003,"rsi":61.1},{"x":129.29,"y":148.74,"date":"12 Jul 2026","close":3.9,"volume":2542032,"sma":3.47,"rsi":67.2},{"x":137.37,"y":156.95,"date":"13 Jul 2026","close":3.8,"volume":1087165,"sma":3.4899999999999998,"rsi":62},{"x":145.45,"y":156.95,"date":"14 Jul 2026","close":3.8,"volume":795247,"sma":3.5149999999999997,"rsi":62},{"x":153.54,"y":156.95,"date":"15 Jul 2026","close":3.8,"volume":179008,"sma":3.5449999999999995,"rsi":62},{"x":161.62,"y":156.95,"date":"16 Jul 2026","close":3.8,"volume":442218,"sma":3.5749999999999993,"rsi":62},{"x":169.7,"y":140.53,"date":"19 Jul 2026","close":4,"volume":2711571,"sma":3.599999999999999,"rsi":68.5},{"x":177.78,"y":107.68,"date":"20 Jul 2026","close":4.4,"volume":3828422,"sma":3.6450000000000005,"rsi":77},{"x":185.86,"y":91.26,"date":"21 Jul 2026","close":4.6,"volume":3659210,"sma":3.7099999999999995,"rsi":79.9},{"x":193.94,"y":74.84,"date":"22 Jul 2026","close":4.8,"volume":4981201,"sma":3.7849999999999993,"rsi":82.3},{"x":202.02,"y":91.26,"date":"23 Jul 2026","close":4.6,"volume":1379164,"sma":3.8499999999999988,"rsi":72.9},{"x":210.1,"y":107.68,"date":"26 Jul 2026","close":4.4,"volume":2195483,"sma":3.8999999999999995,"rsi":64.9},{"x":218.18,"y":83.05,"date":"27 Jul 2026","close":4.7,"volume":984953,"sma":3.965,"rsi":70.2},{"x":226.26,"y":91.26,"date":"28 Jul 2026","close":4.6,"volume":1305682,"sma":4.0249999999999995,"rsi":66.6},{"x":234.34,"y":99.47,"date":"29 Jul 2026","close":4.5,"volume":1376550,"sma":4.074999999999999,"rsi":63.1},{"x":242.42,"y":91.26,"date":"30 Jul 2026","close":4.6,"volume":984634,"sma":4.13,"rsi":65.1},{"x":250.51,"y":58.42,"date":"2 Aug 2026","close":5,"volume":3451871,"sma":4.199999999999999,"rsi":71.6},{"x":258.59,"y":50.21,"date":"3 Aug 2026","close":5.1,"volume":2807596,"sma":4.279999999999999,"rsi":73},{"x":266.67,"y":42,"date":"4 Aug 2026","close":5.2,"volume":2903379,"sma":4.3549999999999995,"rsi":74.3},{"x":274.75,"y":58.42,"date":"6 Aug 2026","close":5,"volume":1340823,"sma":4.415,"rsi":67.2},{"x":282.83,"y":74.84,"date":"9 Aug 2026","close":4.8,"volume":855817,"sma":4.47,"rsi":60.9},{"x":290.91,"y":74.84,"date":"10 Aug 2026","close":4.8,"volume":705409,"sma":4.515,"rsi":60.9},{"x":298.99,"y":58.42,"date":"11 Aug 2026","close":5,"volume":782402,"sma":4.575,"rsi":64.7},{"x":307.07,"y":83.05,"date":"12 Aug 2026","close":4.7,"volume":1263416,"sma":4.62,"rsi":55.9},{"x":315.15,"y":83.05,"date":"13 Aug 2026","close":4.7,"volume":407837,"sma":4.665,"rsi":55.9},{"x":323.23,"y":91.26,"date":"16 Aug 2026","close":4.6,"volume":338794,"sma":4.705,"rsi":53.1},{"x":331.31,"y":107.68,"date":"17 Aug 2026","close":4.4,"volume":390799,"sma":4.725,"rsi":47.9},{"x":339.39,"y":107.68,"date":"18 Aug 2026","close":4.4,"volume":238694,"sma":4.7250000000000005,"rsi":47.9},{"x":347.47,"y":115.89,"date":"19 Aug 2026","close":4.3,"volume":253852,"sma":4.71,"rsi":45.4},{"x":355.56,"y":107.68,"date":"20 Aug 2026","close":4.4,"volume":412022,"sma":4.69,"rsi":48.4},{"x":363.64,"y":107.68,"date":"23 Aug 2026","close":4.4,"volume":476095,"sma":4.6800000000000015,"rsi":48.4},{"x":371.72,"y":124.11,"date":"24 Aug 2026","close":4.2,"volume":447002,"sma":4.670000000000001,"rsi":42.9},{"x":379.8,"y":132.32,"date":"25 Aug 2026","close":4.1,"volume":299984,"sma":4.640000000000001,"rsi":40.5},{"x":387.88,"y":132.32,"date":"27 Aug 2026","close":4.1,"volume":363896,"sma":4.615,"rsi":40.5},{"x":395.96,"y":148.74,"date":"30 Aug 2026","close":3.9,"volume":354615,"sma":4.585000000000001,"rsi":35.8},{"x":404.04,"y":140.53,"date":"31 Aug 2026","close":4,"volume":391283,"sma":4.555000000000001,"rsi":39.6},{"x":412.12,"y":124.11,"date":"1 Sep 2026","close":4.2,"volume":448186,"sma":4.515,"rsi":46.4},{"x":420.2,"y":124.11,"date":"2 Sep 2026","close":4.2,"volume":432153,"sma":4.47,"rsi":46.4},{"x":428.28,"y":115.89,"date":"3 Sep 2026","close":4.3,"volume":876190,"sma":4.425,"rsi":49.7},{"x":436.36,"y":124.11,"date":"6 Sep 2026","close":4.2,"volume":869689,"sma":4.385,"rsi":46.6},{"x":444.44,"y":124.11,"date":"7 Sep 2026","close":4.2,"volume":183035,"sma":4.355,"rsi":46.6},{"x":452.53,"y":132.32,"date":"8 Sep 2026","close":4.1,"volume":361495,"sma":4.319999999999999,"rsi":43.5},{"x":460.61,"y":124.11,"date":"9 Sep 2026","close":4.2,"volume":241285,"sma":4.28,"rsi":47.3},{"x":468.69,"y":107.68,"date":"10 Sep 2026","close":4.4,"volume":631975,"sma":4.2650000000000015,"rsi":54},{"x":476.77,"y":115.89,"date":"13 Sep 2026","close":4.3,"volume":829802,"sma":4.245,"rsi":50.5},{"x":484.85,"y":124.11,"date":"14 Sep 2026","close":4.2,"volume":116126,"sma":4.2250000000000005,"rsi":47.3},{"x":492.93,"y":124.11,"date":"15 Sep 2026","close":4.2,"volume":408593,"sma":4.215000000000001,"rsi":47.3},{"x":501.01,"y":132.32,"date":"16 Sep 2026","close":4.1,"volume":242043,"sma":4.200000000000001,"rsi":44},{"x":509.09,"y":115.89,"date":"17 Sep 2026","close":4.3,"volume":450523,"sma":4.200000000000001,"rsi":51.3},{"x":517.17,"y":107.68,"date":"20 Sep 2026","close":4.4,"volume":773712,"sma":4.2,"rsi":54.5},{"x":525.25,"y":83.05,"date":"21 Sep 2026","close":4.7,"volume":1990566,"sma":4.215000000000001,"rsi":62.4},{"x":533.33,"y":83.05,"date":"22 Sep 2026","close":4.7,"volume":1075758,"sma":4.24,"rsi":62.4},{"x":541.41,"y":99.47,"date":"23 Sep 2026","close":4.5,"volume":998484,"sma":4.260000000000001,"rsi":55},{"x":549.49,"y":99.47,"date":"24 Sep 2026","close":4.5,"volume":370194,"sma":4.28,"rsi":55},{"x":557.58,"y":74.84,"date":"27 Sep 2026","close":4.8,"volume":2061660,"sma":4.325,"rsi":62.7},{"x":565.66,"y":99.47,"date":"28 Sep 2026","close":4.5,"volume":508474,"sma":4.35,"rsi":52.9},{"x":573.74,"y":99.47,"date":"29 Sep 2026","close":4.5,"volume":305763,"sma":4.365,"rsi":52.9},{"x":581.82,"y":99.47,"date":"30 Sep 2026","close":4.5,"volume":433654,"sma":4.380000000000001,"rsi":52.9},{"x":589.9,"y":107.68,"date":"1 Oct 2026","close":4.4,"volume":675440,"sma":4.385,"rsi":49.7},{"x":597.98,"y":115.89,"date":"4 Oct 2026","close":4.3,"volume":123230,"sma":4.39,"rsi":46.6},{"x":606.06,"y":124.11,"date":"5 Oct 2026","close":4.2,"volume":247527,"sma":4.390000000000001,"rsi":43.7},{"x":614.14,"y":124.11,"date":"6 Oct 2026","close":4.2,"volume":130909,"sma":4.395000000000001,"rsi":43.7},{"x":622.22,"y":132.32,"date":"7 Oct 2026","close":4.1,"volume":237817,"sma":4.39,"rsi":40.8},{"x":630.3,"y":124.11,"date":"8 Oct 2026","close":4.2,"volume":164163,"sma":4.38,"rsi":44.8},{"x":638.38,"y":132.32,"date":"11 Oct 2026","close":4.1,"volume":242890,"sma":4.369999999999999,"rsi":41.8},{"x":646.46,"y":132.32,"date":"12 Oct 2026","close":4.1,"volume":134950,"sma":4.364999999999999,"rsi":41.8},{"x":654.55,"y":124.11,"date":"13 Oct 2026","close":4.2,"volume":370170,"sma":4.364999999999999,"rsi":46},{"x":662.63,"y":124.11,"date":"14 Oct 2026","close":4.2,"volume":375259,"sma":4.369999999999999,"rsi":46},{"x":670.71,"y":124.11,"date":"15 Oct 2026","close":4.2,"volume":363935,"sma":4.365,"rsi":46},{"x":678.79,"y":124.11,"date":"17 Oct 2026","close":4.2,"volume":124356,"sma":4.355,"rsi":46},{"x":686.87,"y":132.32,"date":"18 Oct 2026","close":4.1,"volume":512973,"sma":4.325000000000001,"rsi":41.9},{"x":694.95,"y":124.11,"date":"19 Oct 2026","close":4.2,"volume":96104,"sma":4.300000000000001,"rsi":47},{"x":703.03,"y":132.32,"date":"25 Oct 2026","close":4.1,"volume":356681,"sma":4.28,"rsi":42.9},{"x":711.11,"y":132.32,"date":"26 Oct 2026","close":4.1,"volume":207283,"sma":4.26,"rsi":42.9},{"x":719.19,"y":140.53,"date":"27 Oct 2026","close":4,"volume":338200,"sma":4.220000000000001,"rsi":39},{"x":727.27,"y":140.53,"date":"28 Oct 2026","close":4,"volume":164323,"sma":4.195,"rsi":39},{"x":735.35,"y":140.53,"date":"29 Oct 2026","close":4,"volume":300946,"sma":4.17,"rsi":39},{"x":743.43,"y":132.32,"date":"1 Nov 2026","close":4.1,"volume":846303,"sma":4.15,"rsi":45.3},{"x":751.52,"y":132.32,"date":"2 Nov 2026","close":4.1,"volume":213368,"sma":4.135,"rsi":45.3},{"x":759.6,"y":140.53,"date":"3 Nov 2026","close":4,"volume":574342,"sma":4.12,"rsi":40.5},{"x":767.68,"y":140.53,"date":"4 Nov 2026","close":4,"volume":165210,"sma":4.11,"rsi":40.5},{"x":775.76,"y":140.53,"date":"5 Nov 2026","close":4,"volume":279894,"sma":4.1,"rsi":40.5},{"x":783.84,"y":140.53,"date":"8 Nov 2026","close":4,"volume":52637,"sma":4.095000000000001,"rsi":40.5},{"x":791.92,"y":156.95,"date":"9 Nov 2026","close":3.8,"volume":432592,"sma":4.075,"rsi":31.5},{"x":800,"y":148.74,"date":"10 Nov 2026","close":3.9,"volume":55650,"sma":4.0649999999999995,"rsi":38.8}]