MAGURAPLEX

[{"x":0,"y":105.05,"date":"17 Jun 2026","close":87.4,"volume":75317,"sma":85.05000000000001,"rsi":57},{"x":8.08,"y":106.32,"date":"18 Jun 2026","close":87.2,"volume":96421,"sma":85.31000000000002,"rsi":56.2},{"x":16.16,"y":115.23,"date":"21 Jun 2026","close":85.8,"volume":58354,"sma":85.545,"rsi":50.8},{"x":24.24,"y":114.59,"date":"22 Jun 2026","close":85.9,"volume":67759,"sma":85.77000000000001,"rsi":51.1},{"x":32.32,"y":104.41,"date":"23 Jun 2026","close":87.5,"volume":120159,"sma":86.08000000000001,"rsi":56.6},{"x":40.4,"y":108.23,"date":"24 Jun 2026","close":86.9,"volume":80636,"sma":86.35000000000002,"rsi":54.2},{"x":48.48,"y":98.69,"date":"25 Jun 2026","close":88.4,"volume":127092,"sma":86.65000000000003,"rsi":59},{"x":56.57,"y":81.51,"date":"28 Jun 2026","close":91.1,"volume":372403,"sma":87.06500000000003,"rsi":65.9},{"x":64.65,"y":91.05,"date":"29 Jun 2026","close":89.6,"volume":188374,"sma":87.43500000000002,"rsi":59.9},{"x":72.73,"y":89.78,"date":"30 Jun 2026","close":89.8,"volume":145621,"sma":87.8,"rsi":60.4},{"x":80.81,"y":73.24,"date":"2 Jul 2026","close":92.4,"volume":358701,"sma":88.215,"rsi":66.5},{"x":88.89,"y":76.42,"date":"5 Jul 2026","close":91.9,"volume":334045,"sma":88.45000000000002,"rsi":64.4},{"x":96.97,"y":82.78,"date":"6 Jul 2026","close":90.9,"volume":349640,"sma":88.70000000000002,"rsi":60.4},{"x":105.05,"y":87.87,"date":"7 Jul 2026","close":90.1,"volume":187151,"sma":88.855,"rsi":57.3},{"x":113.13,"y":85.33,"date":"8 Jul 2026","close":90.5,"volume":206182,"sma":88.82,"rsi":58.5},{"x":121.21,"y":59.88,"date":"9 Jul 2026","close":94.5,"volume":482350,"sma":89.135,"rsi":67.7},{"x":129.29,"y":55.42,"date":"12 Jul 2026","close":95.2,"volume":403844,"sma":89.44000000000001,"rsi":69.1},{"x":137.37,"y":40.16,"date":"13 Jul 2026","close":97.6,"volume":541624,"sma":89.89000000000001,"rsi":73.1},{"x":145.45,"y":47.79,"date":"14 Jul 2026","close":96.4,"volume":334166,"sma":90.31500000000001,"rsi":68.3},{"x":153.54,"y":54.15,"date":"15 Jul 2026","close":95.4,"volume":218161,"sma":90.72500000000001,"rsi":64.5},{"x":161.62,"y":64.33,"date":"16 Jul 2026","close":93.8,"volume":289103,"sma":91.04499999999999,"rsi":58.9},{"x":169.7,"y":69.42,"date":"19 Jul 2026","close":93,"volume":170082,"sma":91.33500000000001,"rsi":56.2},{"x":177.78,"y":70.69,"date":"20 Jul 2026","close":92.8,"volume":126335,"sma":91.685,"rsi":55.6},{"x":185.86,"y":64.33,"date":"21 Jul 2026","close":93.8,"volume":103923,"sma":92.08,"rsi":58.3},{"x":193.94,"y":71.33,"date":"22 Jul 2026","close":92.7,"volume":158959,"sma":92.34,"rsi":54.4},{"x":202.02,"y":76.42,"date":"23 Jul 2026","close":91.9,"volume":180138,"sma":92.59,"rsi":51.7},{"x":210.1,"y":88.51,"date":"26 Jul 2026","close":90,"volume":133573,"sma":92.67,"rsi":45.8},{"x":218.18,"y":80.24,"date":"27 Jul 2026","close":91.3,"volume":51614,"sma":92.67999999999999,"rsi":50},{"x":226.26,"y":71.97,"date":"28 Jul 2026","close":92.6,"volume":137055,"sma":92.83,"rsi":53.8},{"x":234.34,"y":76.42,"date":"29 Jul 2026","close":91.9,"volume":168179,"sma":92.935,"rsi":51.5},{"x":242.42,"y":71.33,"date":"30 Jul 2026","close":92.7,"volume":85649,"sma":92.95,"rsi":53.9},{"x":250.51,"y":72.6,"date":"2 Aug 2026","close":92.5,"volume":88314,"sma":92.97999999999999,"rsi":53.2},{"x":258.59,"y":69.42,"date":"3 Aug 2026","close":93,"volume":152125,"sma":93.08500000000001,"rsi":54.8},{"x":266.67,"y":70.69,"date":"4 Aug 2026","close":92.8,"volume":142379,"sma":93.22,"rsi":54},{"x":274.75,"y":78.33,"date":"6 Aug 2026","close":91.6,"volume":102837,"sma":93.27499999999999,"rsi":49.4},{"x":282.83,"y":73.87,"date":"9 Aug 2026","close":92.3,"volume":133312,"sma":93.16499999999999,"rsi":52},{"x":290.91,"y":76.42,"date":"10 Aug 2026","close":91.9,"volume":94374,"sma":93,"rsi":50.4},{"x":298.99,"y":71.33,"date":"11 Aug 2026","close":92.7,"volume":80228,"sma":92.75500000000001,"rsi":53.5},{"x":307.07,"y":72.6,"date":"12 Aug 2026","close":92.5,"volume":79688,"sma":92.55999999999999,"rsi":52.6},{"x":315.15,"y":59.88,"date":"13 Aug 2026","close":94.5,"volume":281319,"sma":92.515,"rsi":59.7},{"x":323.23,"y":73.24,"date":"16 Aug 2026","close":92.4,"volume":216278,"sma":92.44500000000001,"rsi":51},{"x":331.31,"y":79.6,"date":"17 Aug 2026","close":91.4,"volume":140798,"sma":92.36500000000001,"rsi":47.5},{"x":339.39,"y":84.05,"date":"18 Aug 2026","close":90.7,"volume":121913,"sma":92.26000000000002,"rsi":45.2},{"x":347.47,"y":91.05,"date":"19 Aug 2026","close":89.6,"volume":95950,"sma":92.05000000000001,"rsi":41.7},{"x":355.56,"y":87.87,"date":"20 Aug 2026","close":90.1,"volume":42945,"sma":91.92,"rsi":43.8},{"x":363.64,"y":106.96,"date":"23 Aug 2026","close":87.1,"volume":86077,"sma":91.67999999999999,"rsi":35.4},{"x":371.72,"y":114.59,"date":"24 Aug 2026","close":85.9,"volume":55720,"sma":91.475,"rsi":32.8},{"x":379.8,"y":108.87,"date":"25 Aug 2026","close":86.8,"volume":49528,"sma":91.25,"rsi":36.6},{"x":387.88,"y":107.59,"date":"27 Aug 2026","close":87,"volume":31429,"sma":90.97,"rsi":37.5},{"x":395.96,"y":122.23,"date":"30 Aug 2026","close":84.7,"volume":45235,"sma":90.60999999999999,"rsi":32.1},{"x":404.04,"y":124.14,"date":"31 Aug 2026","close":84.4,"volume":29280,"sma":90.195,"rsi":31.5},{"x":412.12,"y":121.59,"date":"1 Sep 2026","close":84.8,"volume":69981,"sma":89.81,"rsi":33.4},{"x":420.2,"y":117.77,"date":"2 Sep 2026","close":85.4,"volume":39494,"sma":89.43,"rsi":36.2},{"x":428.28,"y":112.05,"date":"3 Sep 2026","close":86.3,"volume":28130,"sma":89.105,"rsi":40.4},{"x":436.36,"y":135.59,"date":"6 Sep 2026","close":82.6,"volume":59141,"sma":88.655,"rsi":31.4},{"x":444.44,"y":138.77,"date":"7 Sep 2026","close":82.1,"volume":60924,"sma":88.14500000000001,"rsi":30.4},{"x":452.53,"y":143.86,"date":"8 Sep 2026","close":81.3,"volume":54439,"sma":87.615,"rsi":28.8},{"x":460.61,"y":141.31,"date":"9 Sep 2026","close":81.7,"volume":34757,"sma":87.06499999999998,"rsi":30.7},{"x":468.69,"y":141.95,"date":"10 Sep 2026","close":81.6,"volume":28469,"sma":86.52,"rsi":30.5},{"x":476.77,"y":157.85,"date":"13 Sep 2026","close":79.1,"volume":57908,"sma":85.74999999999999,"rsi":25.5},{"x":484.85,"y":164.85,"date":"14 Sep 2026","close":78,"volume":23848,"sma":85.02999999999999,"rsi":23.7},{"x":492.93,"y":152.76,"date":"15 Sep 2026","close":79.9,"volume":24773,"sma":84.45499999999998,"rsi":32.7},{"x":501.01,"y":143.22,"date":"16 Sep 2026","close":81.4,"volume":73927,"sma":83.98999999999998,"rsi":38.8},{"x":509.09,"y":134.31,"date":"17 Sep 2026","close":82.8,"volume":46411,"sma":83.64999999999999,"rsi":43.9},{"x":517.17,"y":125.41,"date":"20 Sep 2026","close":84.2,"volume":69106,"sma":83.35499999999999,"rsi":48.5},{"x":525.25,"y":138.13,"date":"21 Sep 2026","close":82.2,"volume":99913,"sma":83.11,"rsi":43.1},{"x":533.33,"y":140.04,"date":"22 Sep 2026","close":81.9,"volume":48200,"sma":82.91000000000001,"rsi":42.3},{"x":541.41,"y":112.68,"date":"23 Sep 2026","close":86.2,"volume":153973,"sma":82.88000000000002,"rsi":54.8},{"x":549.49,"y":116.5,"date":"24 Sep 2026","close":85.6,"volume":75415,"sma":82.81000000000002,"rsi":53},{"x":557.58,"y":128.59,"date":"27 Sep 2026","close":83.7,"volume":68356,"sma":82.76000000000002,"rsi":47.9},{"x":565.66,"y":134.31,"date":"28 Sep 2026","close":82.8,"volume":43227,"sma":82.68,"rsi":45.6},{"x":573.74,"y":137.5,"date":"29 Sep 2026","close":82.3,"volume":30844,"sma":82.55499999999999,"rsi":44.4},{"x":581.82,"y":133.04,"date":"30 Sep 2026","close":83,"volume":34408,"sma":82.43499999999999,"rsi":46.6},{"x":589.9,"y":138.77,"date":"1 Oct 2026","close":82.1,"volume":64698,"sma":82.225,"rsi":44.2},{"x":597.98,"y":134.31,"date":"4 Oct 2026","close":82.8,"volume":51389,"sma":82.23499999999999,"rsi":46.5},{"x":606.06,"y":143.86,"date":"5 Oct 2026","close":81.3,"volume":45767,"sma":82.195,"rsi":42.4},{"x":614.14,"y":150.86,"date":"6 Oct 2026","close":80.2,"volume":43883,"sma":82.13999999999999,"rsi":39.7},{"x":622.22,"y":140.04,"date":"7 Oct 2026","close":81.9,"volume":22446,"sma":82.15,"rsi":45.5},{"x":630.3,"y":138.77,"date":"8 Oct 2026","close":82.1,"volume":32076,"sma":82.175,"rsi":46.2},{"x":638.38,"y":137.5,"date":"11 Oct 2026","close":82.3,"volume":57260,"sma":82.335,"rsi":46.9},{"x":646.46,"y":148.31,"date":"12 Oct 2026","close":80.6,"volume":52373,"sma":82.46499999999999,"rsi":41.9},{"x":654.55,"y":150.86,"date":"13 Oct 2026","close":80.2,"volume":58081,"sma":82.47999999999999,"rsi":40.8},{"x":662.63,"y":158.49,"date":"14 Oct 2026","close":79,"volume":51828,"sma":82.35999999999999,"rsi":37.6},{"x":670.71,"y":157.85,"date":"15 Oct 2026","close":79.1,"volume":56166,"sma":82.17499999999998,"rsi":38.1},{"x":678.79,"y":157.85,"date":"17 Oct 2026","close":79.1,"volume":28629,"sma":81.91999999999999,"rsi":38.1},{"x":686.87,"y":162.31,"date":"18 Oct 2026","close":78.4,"volume":28761,"sma":81.72999999999999,"rsi":36},{"x":694.95,"y":163.58,"date":"19 Oct 2026","close":78.2,"volume":25608,"sma":81.54499999999999,"rsi":35.5},{"x":703.03,"y":173.76,"date":"25 Oct 2026","close":76.6,"volume":18914,"sma":81.06499999999998,"rsi":31.1},{"x":711.11,"y":179.49,"date":"26 Oct 2026","close":75.7,"volume":21936,"sma":80.57,"rsi":29},{"x":719.19,"y":190.94,"date":"27 Oct 2026","close":73.9,"volume":40936,"sma":80.08,"rsi":25.2},{"x":727.27,"y":177.58,"date":"28 Oct 2026","close":76,"volume":33450,"sma":79.74000000000001,"rsi":35.7},{"x":735.35,"y":190.94,"date":"29 Oct 2026","close":73.9,"volume":56050,"sma":79.32000000000002,"rsi":31},{"x":743.43,"y":189.03,"date":"1 Nov 2026","close":74.2,"volume":48509,"sma":78.88000000000002,"rsi":32.4},{"x":751.52,"y":199.21,"date":"2 Nov 2026","close":72.6,"volume":53238,"sma":78.405,"rsi":29.1},{"x":759.6,"y":203.66,"date":"3 Nov 2026","close":71.9,"volume":39788,"sma":77.86000000000001,"rsi":27.7},{"x":767.68,"y":197.94,"date":"4 Nov 2026","close":72.8,"volume":17389,"sma":77.43500000000002,"rsi":32.1},{"x":775.76,"y":164.85,"date":"5 Nov 2026","close":78,"volume":155581,"sma":77.32500000000002,"rsi":50.4},{"x":783.84,"y":145.13,"date":"8 Nov 2026","close":81.1,"volume":175425,"sma":77.285,"rsi":57.8},{"x":791.92,"y":137.5,"date":"9 Nov 2026","close":82.3,"volume":243192,"sma":77.29499999999999,"rsi":60.2},{"x":800,"y":100.6,"date":"10 Nov 2026","close":88.1,"volume":916453,"sma":77.585,"rsi":69.5}]