MAKSONSPIN

[{"x":0,"y":95.86,"date":"17 Jun 2026","close":6.1,"volume":658768,"sma":5.785,"rsi":58.7},{"x":8.08,"y":102.76,"date":"18 Jun 2026","close":6,"volume":339792,"sma":5.8,"rsi":55.2},{"x":16.16,"y":109.66,"date":"21 Jun 2026","close":5.9,"volume":1093366,"sma":5.815,"rsi":51.9},{"x":24.24,"y":116.55,"date":"22 Jun 2026","close":5.8,"volume":272622,"sma":5.825,"rsi":48.8},{"x":32.32,"y":123.45,"date":"23 Jun 2026","close":5.7,"volume":589601,"sma":5.83,"rsi":45.8},{"x":40.4,"y":130.34,"date":"24 Jun 2026","close":5.6,"volume":505045,"sma":5.83,"rsi":42.9},{"x":48.48,"y":116.55,"date":"25 Jun 2026","close":5.8,"volume":180866,"sma":5.839999999999999,"rsi":49.7},{"x":56.57,"y":116.55,"date":"28 Jun 2026","close":5.8,"volume":472809,"sma":5.85,"rsi":49.7},{"x":64.65,"y":116.55,"date":"29 Jun 2026","close":5.8,"volume":317318,"sma":5.859999999999999,"rsi":49.7},{"x":72.73,"y":109.66,"date":"30 Jun 2026","close":5.9,"volume":738152,"sma":5.875,"rsi":53.1},{"x":80.81,"y":109.66,"date":"2 Jul 2026","close":5.9,"volume":195327,"sma":5.885,"rsi":53.1},{"x":88.89,"y":109.66,"date":"5 Jul 2026","close":5.9,"volume":265661,"sma":5.87,"rsi":53.1},{"x":96.97,"y":109.66,"date":"6 Jul 2026","close":5.9,"volume":987128,"sma":5.870000000000001,"rsi":53.1},{"x":105.05,"y":109.66,"date":"7 Jul 2026","close":5.9,"volume":629246,"sma":5.875000000000001,"rsi":53.1},{"x":113.13,"y":109.66,"date":"8 Jul 2026","close":5.9,"volume":271266,"sma":5.8900000000000015,"rsi":53.1},{"x":121.21,"y":102.76,"date":"9 Jul 2026","close":6,"volume":563246,"sma":5.905000000000001,"rsi":57.6},{"x":129.29,"y":123.45,"date":"12 Jul 2026","close":5.7,"volume":829411,"sma":5.895000000000001,"rsi":43.9},{"x":137.37,"y":116.55,"date":"13 Jul 2026","close":5.8,"volume":277702,"sma":5.880000000000001,"rsi":48.3},{"x":145.45,"y":116.55,"date":"14 Jul 2026","close":5.8,"volume":502737,"sma":5.860000000000001,"rsi":48.3},{"x":153.54,"y":116.55,"date":"15 Jul 2026","close":5.8,"volume":220962,"sma":5.8500000000000005,"rsi":48.3},{"x":161.62,"y":123.45,"date":"16 Jul 2026","close":5.7,"volume":205109,"sma":5.83,"rsi":44},{"x":169.7,"y":109.66,"date":"19 Jul 2026","close":5.9,"volume":631196,"sma":5.825,"rsi":53.1},{"x":177.78,"y":116.55,"date":"20 Jul 2026","close":5.8,"volume":236868,"sma":5.819999999999999,"rsi":48.8},{"x":185.86,"y":102.76,"date":"21 Jul 2026","close":6,"volume":384027,"sma":5.83,"rsi":56.3},{"x":193.94,"y":102.76,"date":"22 Jul 2026","close":6,"volume":791162,"sma":5.845,"rsi":56.3},{"x":202.02,"y":109.66,"date":"23 Jul 2026","close":5.9,"volume":427379,"sma":5.859999999999999,"rsi":51.9},{"x":210.1,"y":102.76,"date":"26 Jul 2026","close":6,"volume":234136,"sma":5.87,"rsi":55.7},{"x":218.18,"y":95.86,"date":"27 Jul 2026","close":6.1,"volume":351624,"sma":5.885,"rsi":59.1},{"x":226.26,"y":54.48,"date":"28 Jul 2026","close":6.7,"volume":2906073,"sma":5.930000000000001,"rsi":72.7},{"x":234.34,"y":68.28,"date":"29 Jul 2026","close":6.5,"volume":758199,"sma":5.96,"rsi":65},{"x":242.42,"y":75.17,"date":"30 Jul 2026","close":6.4,"volume":635422,"sma":5.985,"rsi":61.4},{"x":250.51,"y":75.17,"date":"2 Aug 2026","close":6.4,"volume":921396,"sma":6.010000000000001,"rsi":61.4},{"x":258.59,"y":75.17,"date":"3 Aug 2026","close":6.4,"volume":472617,"sma":6.035000000000001,"rsi":61.4},{"x":266.67,"y":68.28,"date":"4 Aug 2026","close":6.5,"volume":654848,"sma":6.065000000000001,"rsi":63.9},{"x":274.75,"y":75.17,"date":"6 Aug 2026","close":6.4,"volume":407171,"sma":6.090000000000002,"rsi":59.8},{"x":282.83,"y":82.07,"date":"9 Aug 2026","close":6.3,"volume":336868,"sma":6.105000000000001,"rsi":55.9},{"x":290.91,"y":82.07,"date":"10 Aug 2026","close":6.3,"volume":223738,"sma":6.135000000000001,"rsi":55.9},{"x":298.99,"y":75.17,"date":"11 Aug 2026","close":6.4,"volume":423636,"sma":6.165000000000001,"rsi":59},{"x":307.07,"y":75.17,"date":"12 Aug 2026","close":6.4,"volume":1178032,"sma":6.195000000000002,"rsi":59},{"x":315.15,"y":61.38,"date":"13 Aug 2026","close":6.6,"volume":501046,"sma":6.235000000000001,"rsi":64.7},{"x":323.23,"y":47.59,"date":"16 Aug 2026","close":6.8,"volume":1366570,"sma":6.290000000000001,"rsi":69.3},{"x":331.31,"y":61.38,"date":"17 Aug 2026","close":6.6,"volume":966992,"sma":6.325,"rsi":60.8},{"x":339.39,"y":68.28,"date":"18 Aug 2026","close":6.5,"volume":238260,"sma":6.36,"rsi":57},{"x":347.47,"y":75.17,"date":"19 Aug 2026","close":6.4,"volume":290222,"sma":6.38,"rsi":53.4},{"x":355.56,"y":75.17,"date":"20 Aug 2026","close":6.4,"volume":107263,"sma":6.4,"rsi":53.4},{"x":363.64,"y":95.86,"date":"23 Aug 2026","close":6.1,"volume":510899,"sma":6.410000000000001,"rsi":43.8},{"x":371.72,"y":109.66,"date":"24 Aug 2026","close":5.9,"volume":195677,"sma":6.404999999999999,"rsi":38.8},{"x":379.8,"y":95.86,"date":"25 Aug 2026","close":6.1,"volume":260728,"sma":6.404999999999999,"rsi":45.5},{"x":387.88,"y":88.97,"date":"27 Aug 2026","close":6.2,"volume":261162,"sma":6.38,"rsi":48.6},{"x":395.96,"y":102.76,"date":"30 Aug 2026","close":6,"volume":454790,"sma":6.3549999999999995,"rsi":43.4},{"x":404.04,"y":102.76,"date":"31 Aug 2026","close":6,"volume":57430,"sma":6.335,"rsi":43.4},{"x":412.12,"y":88.97,"date":"1 Sep 2026","close":6.2,"volume":287919,"sma":6.325000000000001,"rsi":49.6},{"x":420.2,"y":75.17,"date":"2 Sep 2026","close":6.4,"volume":436539,"sma":6.325000000000001,"rsi":55},{"x":428.28,"y":82.07,"date":"3 Sep 2026","close":6.3,"volume":250518,"sma":6.315,"rsi":52},{"x":436.36,"y":102.76,"date":"6 Sep 2026","close":6,"volume":141021,"sma":6.295,"rsi":44.3},{"x":444.44,"y":95.86,"date":"7 Sep 2026","close":6.1,"volume":230713,"sma":6.285,"rsi":47.1},{"x":452.53,"y":95.86,"date":"8 Sep 2026","close":6.1,"volume":113218,"sma":6.2749999999999995,"rsi":47.1},{"x":460.61,"y":102.76,"date":"9 Sep 2026","close":6,"volume":150373,"sma":6.255,"rsi":44.5},{"x":468.69,"y":102.76,"date":"10 Sep 2026","close":6,"volume":95060,"sma":6.234999999999999,"rsi":44.5},{"x":476.77,"y":109.66,"date":"13 Sep 2026","close":5.9,"volume":421448,"sma":6.2,"rsi":41.8},{"x":484.85,"y":123.45,"date":"14 Sep 2026","close":5.7,"volume":229262,"sma":6.1450000000000005,"rsi":37},{"x":492.93,"y":116.55,"date":"15 Sep 2026","close":5.8,"volume":154247,"sma":6.1049999999999995,"rsi":40.6},{"x":501.01,"y":116.55,"date":"16 Sep 2026","close":5.8,"volume":90055,"sma":6.069999999999999,"rsi":40.6},{"x":509.09,"y":109.66,"date":"17 Sep 2026","close":5.9,"volume":74640,"sma":6.045,"rsi":44.4},{"x":517.17,"y":109.66,"date":"20 Sep 2026","close":5.9,"volume":241706,"sma":6.0200000000000005,"rsi":44.4},{"x":525.25,"y":116.55,"date":"21 Sep 2026","close":5.8,"volume":164769,"sma":6.005000000000001,"rsi":41.4},{"x":533.33,"y":123.45,"date":"22 Sep 2026","close":5.7,"volume":161526,"sma":5.995000000000001,"rsi":38.5},{"x":541.41,"y":116.55,"date":"23 Sep 2026","close":5.8,"volume":112297,"sma":5.98,"rsi":42.8},{"x":549.49,"y":109.66,"date":"24 Sep 2026","close":5.9,"volume":48234,"sma":5.965000000000002,"rsi":46.7},{"x":557.58,"y":116.55,"date":"27 Sep 2026","close":5.8,"volume":82802,"sma":5.955,"rsi":43.5},{"x":565.66,"y":130.34,"date":"28 Sep 2026","close":5.6,"volume":198802,"sma":5.9350000000000005,"rsi":37.8},{"x":573.74,"y":130.34,"date":"29 Sep 2026","close":5.6,"volume":143672,"sma":5.904999999999999,"rsi":37.8},{"x":581.82,"y":123.45,"date":"30 Sep 2026","close":5.7,"volume":39016,"sma":5.869999999999999,"rsi":42.2},{"x":589.9,"y":137.24,"date":"1 Oct 2026","close":5.5,"volume":366246,"sma":5.83,"rsi":36.7},{"x":597.98,"y":144.14,"date":"4 Oct 2026","close":5.4,"volume":164799,"sma":5.8,"rsi":34.2},{"x":606.06,"y":178.62,"date":"5 Oct 2026","close":4.9,"volume":686700,"sma":5.74,"rsi":25.3},{"x":614.14,"y":199.31,"date":"6 Oct 2026","close":4.6,"volume":556864,"sma":5.665,"rsi":21.6},{"x":622.22,"y":185.52,"date":"7 Oct 2026","close":4.8,"volume":123872,"sma":5.6049999999999995,"rsi":29},{"x":630.3,"y":185.52,"date":"8 Oct 2026","close":4.8,"volume":201755,"sma":5.545,"rsi":29},{"x":638.38,"y":199.31,"date":"11 Oct 2026","close":4.6,"volume":215904,"sma":5.4799999999999995,"rsi":26.1},{"x":646.46,"y":199.31,"date":"12 Oct 2026","close":4.6,"volume":281241,"sma":5.424999999999999,"rsi":26.1},{"x":654.55,"y":199.31,"date":"13 Oct 2026","close":4.6,"volume":121891,"sma":5.364999999999999,"rsi":26.1},{"x":662.63,"y":192.41,"date":"14 Oct 2026","close":4.7,"volume":92373,"sma":5.31,"rsi":30.4},{"x":670.71,"y":192.41,"date":"15 Oct 2026","close":4.7,"volume":200688,"sma":5.249999999999999,"rsi":30.4},{"x":678.79,"y":192.41,"date":"17 Oct 2026","close":4.7,"volume":25683,"sma":5.1899999999999995,"rsi":30.4},{"x":686.87,"y":192.41,"date":"18 Oct 2026","close":4.7,"volume":21113,"sma":5.135,"rsi":30.4},{"x":694.95,"y":192.41,"date":"19 Oct 2026","close":4.7,"volume":87094,"sma":5.085,"rsi":30.4},{"x":703.03,"y":199.31,"date":"25 Oct 2026","close":4.6,"volume":189221,"sma":5.0249999999999995,"rsi":28.1},{"x":711.11,"y":199.31,"date":"26 Oct 2026","close":4.6,"volume":32924,"sma":4.96,"rsi":28.1},{"x":719.19,"y":199.31,"date":"27 Oct 2026","close":4.6,"volume":65220,"sma":4.8999999999999995,"rsi":28.1},{"x":727.27,"y":192.41,"date":"28 Oct 2026","close":4.7,"volume":121306,"sma":4.8549999999999995,"rsi":34.4},{"x":735.35,"y":199.31,"date":"29 Oct 2026","close":4.6,"volume":116149,"sma":4.805,"rsi":31.4},{"x":743.43,"y":199.31,"date":"1 Nov 2026","close":4.6,"volume":27793,"sma":4.749999999999999,"rsi":31.4},{"x":751.52,"y":192.41,"date":"2 Nov 2026","close":4.7,"volume":159170,"sma":4.71,"rsi":37.7},{"x":759.6,"y":192.41,"date":"3 Nov 2026","close":4.7,"volume":107811,"sma":4.675000000000001,"rsi":37.7},{"x":767.68,"y":192.41,"date":"4 Nov 2026","close":4.7,"volume":31508,"sma":4.665000000000001,"rsi":37.7},{"x":775.76,"y":192.41,"date":"5 Nov 2026","close":4.7,"volume":273088,"sma":4.67,"rsi":37.7},{"x":783.84,"y":199.31,"date":"8 Nov 2026","close":4.6,"volume":84244,"sma":4.66,"rsi":33.6},{"x":791.92,"y":185.52,"date":"9 Nov 2026","close":4.8,"volume":247710,"sma":4.660000000000001,"rsi":46.2},{"x":800,"y":171.72,"date":"10 Nov 2026","close":5,"volume":244710,"sma":4.680000000000001,"rsi":55.4}]