MAMUNAGRO

[{"x":0,"y":38.14,"date":"15 Jul 2026","close":23.9,"volume":129702,"sma":null,"rsi":null},{"x":13.33,"y":96.09,"date":"4 Aug 2026","close":19.9,"volume":8279,"sma":null,"rsi":null},{"x":26.67,"y":106.24,"date":"12 Aug 2026","close":19.2,"volume":122205,"sma":null,"rsi":null},{"x":40,"y":106.24,"date":"13 Aug 2026","close":19.2,"volume":102099,"sma":null,"rsi":null},{"x":53.33,"y":141.01,"date":"19 Aug 2026","close":16.8,"volume":6726,"sma":null,"rsi":null},{"x":66.67,"y":132.32,"date":"20 Aug 2026","close":17.4,"volume":82093,"sma":null,"rsi":null},{"x":80,"y":129.42,"date":"23 Aug 2026","close":17.6,"volume":57383,"sma":null,"rsi":null},{"x":93.33,"y":138.11,"date":"24 Aug 2026","close":17,"volume":41502,"sma":null,"rsi":null},{"x":106.67,"y":130.87,"date":"25 Aug 2026","close":17.5,"volume":30000,"sma":null,"rsi":null},{"x":120,"y":141.01,"date":"27 Aug 2026","close":16.8,"volume":73201,"sma":null,"rsi":null},{"x":133.33,"y":136.66,"date":"30 Aug 2026","close":17.1,"volume":188827,"sma":null,"rsi":null},{"x":146.67,"y":138.11,"date":"31 Aug 2026","close":17,"volume":10000,"sma":null,"rsi":null},{"x":160,"y":127.97,"date":"1 Sep 2026","close":17.7,"volume":117345,"sma":null,"rsi":null},{"x":173.33,"y":138.11,"date":"2 Sep 2026","close":17,"volume":39054,"sma":null,"rsi":null},{"x":186.67,"y":125.07,"date":"3 Sep 2026","close":17.9,"volume":171218,"sma":null,"rsi":25.8},{"x":200,"y":129.42,"date":"6 Sep 2026","close":17.6,"volume":253220,"sma":null,"rsi":25.2},{"x":213.33,"y":125.07,"date":"7 Sep 2026","close":17.9,"volume":262835,"sma":null,"rsi":27.1},{"x":226.67,"y":120.72,"date":"8 Sep 2026","close":18.2,"volume":121685,"sma":null,"rsi":29.2},{"x":240,"y":107.68,"date":"9 Sep 2026","close":19.1,"volume":213316,"sma":null,"rsi":35},{"x":253.33,"y":103.34,"date":"10 Sep 2026","close":19.4,"volume":354260,"sma":18.21,"rsi":36.9},{"x":266.67,"y":110.58,"date":"13 Sep 2026","close":18.9,"volume":280501,"sma":17.959999999999997,"rsi":35.1},{"x":280,"y":125.07,"date":"14 Sep 2026","close":17.9,"volume":80320,"sma":17.859999999999996,"rsi":31.7},{"x":293.33,"y":127.97,"date":"15 Sep 2026","close":17.7,"volume":20572,"sma":17.784999999999997,"rsi":31.1},{"x":306.67,"y":129.42,"date":"16 Sep 2026","close":17.6,"volume":74933,"sma":17.705,"rsi":30.7},{"x":320,"y":126.52,"date":"17 Sep 2026","close":17.8,"volume":70520,"sma":17.755,"rsi":32.3},{"x":333.33,"y":126.52,"date":"20 Sep 2026","close":17.8,"volume":44434,"sma":17.775,"rsi":32.3},{"x":346.67,"y":127.97,"date":"21 Sep 2026","close":17.7,"volume":29051,"sma":17.78,"rsi":31.9},{"x":360,"y":130.87,"date":"22 Sep 2026","close":17.5,"volume":25969,"sma":17.805,"rsi":31},{"x":373.33,"y":127.97,"date":"23 Sep 2026","close":17.7,"volume":14361,"sma":17.815,"rsi":33},{"x":386.67,"y":132.32,"date":"24 Sep 2026","close":17.4,"volume":205308,"sma":17.844999999999995,"rsi":31.5},{"x":400,"y":127.97,"date":"27 Sep 2026","close":17.7,"volume":281981,"sma":17.874999999999996,"rsi":34.6},{"x":413.33,"y":129.42,"date":"28 Sep 2026","close":17.6,"volume":13690,"sma":17.905,"rsi":34.1},{"x":426.67,"y":132.32,"date":"29 Sep 2026","close":17.4,"volume":87516,"sma":17.889999999999997,"rsi":32.9},{"x":440,"y":136.66,"date":"30 Sep 2026","close":17.1,"volume":23230,"sma":17.895,"rsi":31.3},{"x":453.33,"y":138.11,"date":"1 Oct 2026","close":17,"volume":87453,"sma":17.85,"rsi":30.7},{"x":466.67,"y":151.15,"date":"4 Oct 2026","close":16.1,"volume":41300,"sma":17.775000000000002,"rsi":26.2},{"x":480,"y":143.91,"date":"5 Oct 2026","close":16.6,"volume":5,"sma":17.71,"rsi":32.2},{"x":493.33,"y":158.39,"date":"6 Oct 2026","close":15.6,"volume":139809,"sma":17.580000000000005,"rsi":27.4},{"x":506.67,"y":152.6,"date":"7 Oct 2026","close":16,"volume":161012,"sma":17.425000000000004,"rsi":31.8},{"x":520,"y":162.74,"date":"8 Oct 2026","close":15.3,"volume":260766,"sma":17.220000000000002,"rsi":28.5},{"x":533.33,"y":167.09,"date":"11 Oct 2026","close":15,"volume":158452,"sma":17.025000000000002,"rsi":27.2},{"x":546.67,"y":177.23,"date":"12 Oct 2026","close":14.3,"volume":70160,"sma":16.845000000000002,"rsi":24.5},{"x":560,"y":174.33,"date":"13 Oct 2026","close":14.5,"volume":56508,"sma":16.685,"rsi":26.8},{"x":573.33,"y":171.43,"date":"14 Oct 2026","close":14.7,"volume":30253,"sma":16.54,"rsi":29.1},{"x":586.67,"y":172.88,"date":"15 Oct 2026","close":14.6,"volume":53571,"sma":16.380000000000003,"rsi":28.6},{"x":600,"y":168.54,"date":"17 Oct 2026","close":14.9,"volume":13496,"sma":16.235,"rsi":32.2},{"x":613.33,"y":178.68,"date":"18 Oct 2026","close":14.2,"volume":29845,"sma":16.06,"rsi":28.6},{"x":626.67,"y":175.78,"date":"19 Oct 2026","close":14.4,"volume":48959,"sma":15.904999999999998,"rsi":31},{"x":640,"y":172.88,"date":"25 Oct 2026","close":14.6,"volume":10529,"sma":15.749999999999996,"rsi":33.4},{"x":653.33,"y":180.13,"date":"26 Oct 2026","close":14.1,"volume":142306,"sma":15.585000000000003,"rsi":30.5},{"x":666.67,"y":180.13,"date":"27 Oct 2026","close":14.1,"volume":686045,"sma":15.405000000000001,"rsi":30.5},{"x":680,"y":175.78,"date":"28 Oct 2026","close":14.4,"volume":171103,"sma":15.245000000000001,"rsi":34.5},{"x":693.33,"y":188.82,"date":"29 Oct 2026","close":13.5,"volume":534476,"sma":15.05,"rsi":29.1},{"x":706.67,"y":187.37,"date":"1 Nov 2026","close":13.6,"volume":9347,"sma":14.874999999999996,"rsi":30.4},{"x":720,"y":187.37,"date":"2 Nov 2026","close":13.6,"volume":6536,"sma":14.705000000000002,"rsi":30.4},{"x":733.33,"y":185.92,"date":"3 Nov 2026","close":13.7,"volume":21087,"sma":14.584999999999999,"rsi":31.9},{"x":746.67,"y":196.06,"date":"4 Nov 2026","close":13,"volume":109493,"sma":14.404999999999998,"rsi":27.6},{"x":760,"y":194.62,"date":"5 Nov 2026","close":13.1,"volume":47469,"sma":14.280000000000001,"rsi":29},{"x":773.33,"y":198.96,"date":"8 Nov 2026","close":12.8,"volume":21736,"sma":14.120000000000001,"rsi":27.2},{"x":786.67,"y":198.96,"date":"9 Nov 2026","close":12.8,"volume":34252,"sma":13.995,"rsi":27.2},{"x":800,"y":197.51,"date":"10 Nov 2026","close":12.9,"volume":63633,"sma":13.889999999999997,"rsi":28.9}]