MARICO

[{"x":0,"y":67.94,"date":"16 Jun 2026","close":2744.9,"volume":3093,"sma":2745.825,"rsi":47.5},{"x":8.08,"y":65.59,"date":"17 Jun 2026","close":2748.2,"volume":3057,"sma":2746.0049999999997,"rsi":49.4},{"x":16.16,"y":64.46,"date":"18 Jun 2026","close":2749.8,"volume":5340,"sma":2746.2799999999997,"rsi":50.3},{"x":24.24,"y":54.02,"date":"21 Jun 2026","close":2764.5,"volume":3598,"sma":2747.0099999999998,"rsi":58},{"x":32.32,"y":57.78,"date":"22 Jun 2026","close":2759.2,"volume":5135,"sma":2747.9799999999996,"rsi":54.7},{"x":40.4,"y":60.84,"date":"23 Jun 2026","close":2754.9,"volume":5689,"sma":2748.5799999999995,"rsi":52.1},{"x":48.48,"y":66.09,"date":"24 Jun 2026","close":2747.5,"volume":8364,"sma":2749.4199999999996,"rsi":48},{"x":56.57,"y":60.27,"date":"25 Jun 2026","close":2755.7,"volume":19416,"sma":2750.1949999999997,"rsi":52.5},{"x":64.65,"y":46.36,"date":"28 Jun 2026","close":2775.3,"volume":9675,"sma":2751.945,"rsi":61.2},{"x":72.73,"y":56.29,"date":"29 Jun 2026","close":2761.3,"volume":16260,"sma":2752.0150000000003,"rsi":53.6},{"x":80.81,"y":49.27,"date":"30 Jun 2026","close":2771.2,"volume":8147,"sma":2754.0750000000003,"rsi":57.6},{"x":88.89,"y":64.67,"date":"2 Jul 2026","close":2749.5,"volume":7050,"sma":2754.6250000000005,"rsi":47.9},{"x":96.97,"y":65.59,"date":"5 Jul 2026","close":2748.2,"volume":3388,"sma":2755.055,"rsi":47.4},{"x":105.05,"y":72.48,"date":"6 Jul 2026","close":2738.5,"volume":9929,"sma":2754.5,"rsi":43.6},{"x":113.13,"y":85.25,"date":"7 Jul 2026","close":2720.5,"volume":25297,"sma":2753.12,"rsi":37.6},{"x":121.21,"y":80.07,"date":"8 Jul 2026","close":2727.8,"volume":2267,"sma":2751.885,"rsi":41.1},{"x":129.29,"y":77.87,"date":"9 Jul 2026","close":2730.9,"volume":2404,"sma":2750.7250000000004,"rsi":42.6},{"x":137.37,"y":77.87,"date":"12 Jul 2026","close":2730.9,"volume":3208,"sma":2749.4700000000003,"rsi":42.6},{"x":145.45,"y":76.81,"date":"13 Jul 2026","close":2732.4,"volume":5446,"sma":2748.255,"rsi":43.4},{"x":153.54,"y":71.34,"date":"14 Jul 2026","close":2740.1,"volume":8688,"sma":2747.565,"rsi":47.5},{"x":161.62,"y":75.53,"date":"15 Jul 2026","close":2734.2,"volume":7015,"sma":2747.0299999999997,"rsi":44.8},{"x":169.7,"y":67.51,"date":"16 Jul 2026","close":2745.5,"volume":4146,"sma":2746.895,"rsi":50.5},{"x":177.78,"y":64.39,"date":"19 Jul 2026","close":2749.9,"volume":1908,"sma":2746.9000000000005,"rsi":52.6},{"x":185.86,"y":65.45,"date":"20 Jul 2026","close":2748.4,"volume":2294,"sma":2746.0950000000003,"rsi":51.8},{"x":193.94,"y":65.38,"date":"21 Jul 2026","close":2748.5,"volume":4907,"sma":2745.56,"rsi":51.8},{"x":202.02,"y":67.79,"date":"22 Jul 2026","close":2745.1,"volume":2998,"sma":2745.07,"rsi":49.9},{"x":210.1,"y":69.5,"date":"23 Jul 2026","close":2742.7,"volume":5250,"sma":2744.83,"rsi":48.5},{"x":218.18,"y":67.37,"date":"26 Jul 2026","close":2745.7,"volume":1989,"sma":2744.33,"rsi":50.4},{"x":226.26,"y":66.73,"date":"27 Jul 2026","close":2746.6,"volume":7546,"sma":2742.8949999999995,"rsi":50.9},{"x":234.34,"y":61.19,"date":"28 Jul 2026","close":2754.4,"volume":3682,"sma":2742.55,"rsi":55.7},{"x":242.42,"y":64.53,"date":"29 Jul 2026","close":2749.7,"volume":2550,"sma":2741.4749999999995,"rsi":52.4},{"x":250.51,"y":84.54,"date":"30 Jul 2026","close":2721.5,"volume":14628,"sma":2740.075,"rsi":37.8},{"x":258.59,"y":86.04,"date":"2 Aug 2026","close":2719.4,"volume":5823,"sma":2738.6349999999998,"rsi":37},{"x":266.67,"y":83.13,"date":"3 Aug 2026","close":2723.5,"volume":4326,"sma":2737.8849999999998,"rsi":39.8},{"x":274.75,"y":84.4,"date":"4 Aug 2026","close":2721.7,"volume":4257,"sma":2737.9449999999997,"rsi":39},{"x":282.83,"y":85.25,"date":"6 Aug 2026","close":2720.5,"volume":4370,"sma":2737.58,"rsi":38.4},{"x":290.91,"y":85.61,"date":"9 Aug 2026","close":2720,"volume":3538,"sma":2737.035,"rsi":38.2},{"x":298.99,"y":87.38,"date":"10 Aug 2026","close":2717.5,"volume":6702,"sma":2736.365,"rsi":36.9},{"x":307.07,"y":83.76,"date":"11 Aug 2026","close":2722.6,"volume":1616,"sma":2735.8749999999995,"rsi":41.2},{"x":315.15,"y":80.29,"date":"12 Aug 2026","close":2727.5,"volume":2456,"sma":2735.245,"rsi":45.1},{"x":323.23,"y":83.34,"date":"13 Aug 2026","close":2723.2,"volume":1497,"sma":2734.6949999999997,"rsi":42.4},{"x":331.31,"y":82.84,"date":"16 Aug 2026","close":2723.9,"volume":2402,"sma":2733.615,"rsi":43},{"x":339.39,"y":83.05,"date":"17 Aug 2026","close":2723.6,"volume":2121,"sma":2732.3,"rsi":42.8},{"x":347.47,"y":81.28,"date":"18 Aug 2026","close":2726.1,"volume":1664,"sma":2731.185,"rsi":45.1},{"x":355.56,"y":81.99,"date":"19 Aug 2026","close":2725.1,"volume":1932,"sma":2730.015,"rsi":44.3},{"x":363.64,"y":78.72,"date":"20 Aug 2026","close":2729.7,"volume":1139,"sma":2729.2449999999994,"rsi":48.7},{"x":371.72,"y":80.85,"date":"23 Aug 2026","close":2726.7,"volume":1884,"sma":2728.4449999999993,"rsi":46.2},{"x":379.8,"y":75.89,"date":"24 Aug 2026","close":2733.7,"volume":2037,"sma":2727.8449999999993,"rsi":52.4},{"x":387.88,"y":74.39,"date":"25 Aug 2026","close":2735.8,"volume":1825,"sma":2727.3049999999994,"rsi":54.1},{"x":395.96,"y":92.99,"date":"30 Aug 2026","close":2709.6,"volume":4617,"sma":2725.0649999999996,"rsi":36.5},{"x":404.04,"y":100.37,"date":"31 Aug 2026","close":2699.2,"volume":4156,"sma":2722.5399999999995,"rsi":32},{"x":412.12,"y":109.03,"date":"1 Sep 2026","close":2687,"volume":11681,"sma":2720.8149999999996,"rsi":27.7},{"x":420.2,"y":100.66,"date":"2 Sep 2026","close":2698.8,"volume":3801,"sma":2719.785,"rsi":36.6},{"x":428.28,"y":102.15,"date":"3 Sep 2026","close":2696.7,"volume":1268,"sma":2718.4449999999997,"rsi":35.7},{"x":436.36,"y":105.2,"date":"6 Sep 2026","close":2692.4,"volume":1185,"sma":2716.98,"rsi":34},{"x":444.44,"y":113.72,"date":"7 Sep 2026","close":2680.4,"volume":3488,"sma":2714.975,"rsi":29.7},{"x":452.53,"y":112.44,"date":"8 Sep 2026","close":2682.2,"volume":1281,"sma":2713.085,"rsi":31.1},{"x":460.61,"y":116.13,"date":"9 Sep 2026","close":2677,"volume":1425,"sma":2711.06,"rsi":29.3},{"x":468.69,"y":119.89,"date":"10 Sep 2026","close":2671.7,"volume":2875,"sma":2708.5150000000003,"rsi":27.5},{"x":476.77,"y":136.15,"date":"13 Sep 2026","close":2648.8,"volume":7824,"sma":2704.58,"rsi":21.5},{"x":484.85,"y":141.19,"date":"14 Sep 2026","close":2641.7,"volume":3456,"sma":2700.505,"rsi":20},{"x":492.93,"y":128.62,"date":"15 Sep 2026","close":2659.4,"volume":2108,"sma":2697.2799999999997,"rsi":32.4},{"x":501.01,"y":132.6,"date":"16 Sep 2026","close":2653.8,"volume":3613,"sma":2693.79,"rsi":30.8},{"x":509.09,"y":134.52,"date":"17 Sep 2026","close":2651.1,"volume":2515,"sma":2690.04,"rsi":30},{"x":517.17,"y":121.17,"date":"20 Sep 2026","close":2669.9,"volume":1621,"sma":2687.28,"rsi":41.2},{"x":525.25,"y":132.32,"date":"21 Sep 2026","close":2654.2,"volume":2541,"sma":2683.505,"rsi":36},{"x":533.33,"y":131.53,"date":"22 Sep 2026","close":2655.3,"volume":1007,"sma":2679.9350000000004,"rsi":36.6},{"x":541.41,"y":127.99,"date":"23 Sep 2026","close":2660.3,"volume":1327,"sma":2676.2650000000003,"rsi":39.4},{"x":549.49,"y":127.63,"date":"24 Sep 2026","close":2660.8,"volume":1684,"sma":2672.5150000000003,"rsi":39.7},{"x":557.58,"y":128.27,"date":"27 Sep 2026","close":2659.9,"volume":1163,"sma":2670.0300000000007,"rsi":39.3},{"x":565.66,"y":124.65,"date":"28 Sep 2026","close":2665,"volume":815,"sma":2668.3200000000006,"rsi":42.5},{"x":573.74,"y":124.72,"date":"29 Sep 2026","close":2664.9,"volume":1018,"sma":2667.2150000000006,"rsi":42.5},{"x":581.82,"y":121.53,"date":"30 Sep 2026","close":2669.4,"volume":1154,"sma":2665.745000000001,"rsi":45.4},{"x":589.9,"y":127.35,"date":"1 Oct 2026","close":2661.2,"volume":2899,"sma":2663.9700000000003,"rsi":41.3},{"x":597.98,"y":134.37,"date":"4 Oct 2026","close":2651.3,"volume":2846,"sma":2661.9150000000004,"rsi":36.9},{"x":606.06,"y":127.63,"date":"5 Oct 2026","close":2660.8,"volume":954,"sma":2660.9350000000004,"rsi":43.1},{"x":614.14,"y":132.88,"date":"6 Oct 2026","close":2653.4,"volume":889,"sma":2659.4950000000003,"rsi":39.8},{"x":622.22,"y":132.24,"date":"7 Oct 2026","close":2654.3,"volume":1898,"sma":2658.3600000000006,"rsi":40.4},{"x":630.3,"y":134.59,"date":"8 Oct 2026","close":2651,"volume":2139,"sma":2657.3250000000003,"rsi":38.9},{"x":638.38,"y":135.15,"date":"11 Oct 2026","close":2650.2,"volume":1902,"sma":2657.395,"rsi":38.5},{"x":646.46,"y":136.86,"date":"12 Oct 2026","close":2647.8,"volume":5568,"sma":2657.7000000000007,"rsi":37.4},{"x":654.55,"y":138.28,"date":"13 Oct 2026","close":2645.8,"volume":2702,"sma":2657.020000000001,"rsi":36.4},{"x":662.63,"y":138.7,"date":"14 Oct 2026","close":2645.2,"volume":1306,"sma":2656.5900000000006,"rsi":36.1},{"x":670.71,"y":137.92,"date":"15 Oct 2026","close":2646.3,"volume":3324,"sma":2656.3500000000004,"rsi":37.1},{"x":678.79,"y":135.86,"date":"17 Oct 2026","close":2649.2,"volume":528,"sma":2655.315,"rsi":39.9},{"x":686.87,"y":136.36,"date":"18 Oct 2026","close":2648.5,"volume":1440,"sma":2655.03,"rsi":39.5},{"x":694.95,"y":138.7,"date":"19 Oct 2026","close":2645.2,"volume":4446,"sma":2654.525,"rsi":37.3},{"x":703.03,"y":131.11,"date":"25 Oct 2026","close":2655.9,"volume":4583,"sma":2654.305,"rsi":47.4},{"x":711.11,"y":137.07,"date":"26 Oct 2026","close":2647.5,"volume":1670,"sma":2653.64,"rsi":41.7},{"x":719.19,"y":136.08,"date":"27 Oct 2026","close":2648.9,"volume":1841,"sma":2653.0899999999997,"rsi":43},{"x":727.27,"y":135.44,"date":"28 Oct 2026","close":2649.8,"volume":2796,"sma":2652.33,"rsi":43.8},{"x":735.35,"y":140.62,"date":"29 Oct 2026","close":2642.5,"volume":4263,"sma":2651.21,"rsi":38.9},{"x":743.43,"y":140.62,"date":"1 Nov 2026","close":2642.5,"volume":1521,"sma":2649.8650000000002,"rsi":38.9},{"x":751.52,"y":157.8,"date":"2 Nov 2026","close":2618.3,"volume":3371,"sma":2647.7200000000003,"rsi":27.2},{"x":759.6,"y":178.31,"date":"3 Nov 2026","close":2589.4,"volume":13354,"sma":2644.6250000000005,"rsi":19.6},{"x":767.68,"y":178.1,"date":"4 Nov 2026","close":2589.7,"volume":1592,"sma":2641.0700000000006,"rsi":19.9},{"x":775.76,"y":152.83,"date":"5 Nov 2026","close":2625.3,"volume":1249,"sma":2639.6650000000004,"rsi":42.6},{"x":783.84,"y":140.48,"date":"8 Nov 2026","close":2642.7,"volume":3121,"sma":2639.085,"rsi":50.1},{"x":791.92,"y":135.72,"date":"9 Nov 2026","close":2649.4,"volume":2026,"sma":2639.005,"rsi":52.7},{"x":800,"y":131.53,"date":"10 Nov 2026","close":2655.3,"volume":2324,"sma":2639.2600000000007,"rsi":54.9}]