MASTERAGRO

[{"x":0,"y":33.79,"date":"15 Jul 2026","close":10.3,"volume":332702,"sma":null,"rsi":null},{"x":13.33,"y":59.66,"date":"4 Aug 2026","close":9.7,"volume":33352,"sma":null,"rsi":null},{"x":26.67,"y":63.97,"date":"12 Aug 2026","close":9.6,"volume":162710,"sma":null,"rsi":null},{"x":40,"y":68.28,"date":"13 Aug 2026","close":9.5,"volume":73731,"sma":null,"rsi":null},{"x":53.33,"y":120,"date":"19 Aug 2026","close":8.3,"volume":2000,"sma":null,"rsi":null},{"x":66.67,"y":107.07,"date":"20 Aug 2026","close":8.6,"volume":66620,"sma":null,"rsi":null},{"x":80,"y":98.45,"date":"23 Aug 2026","close":8.8,"volume":20050,"sma":null,"rsi":null},{"x":93.33,"y":107.07,"date":"24 Aug 2026","close":8.6,"volume":44253,"sma":null,"rsi":null},{"x":106.67,"y":98.45,"date":"25 Aug 2026","close":8.8,"volume":3502,"sma":null,"rsi":null},{"x":120,"y":102.76,"date":"27 Aug 2026","close":8.7,"volume":143189,"sma":null,"rsi":null},{"x":133.33,"y":107.07,"date":"30 Aug 2026","close":8.6,"volume":17023,"sma":null,"rsi":null},{"x":146.67,"y":124.31,"date":"31 Aug 2026","close":8.2,"volume":89385,"sma":null,"rsi":null},{"x":160,"y":132.93,"date":"1 Sep 2026","close":8,"volume":226313,"sma":null,"rsi":null},{"x":173.33,"y":137.24,"date":"2 Sep 2026","close":7.9,"volume":113993,"sma":null,"rsi":null},{"x":186.67,"y":128.62,"date":"3 Sep 2026","close":8.1,"volume":502,"sma":null,"rsi":22.5},{"x":200,"y":158.79,"date":"6 Sep 2026","close":7.4,"volume":60769,"sma":null,"rsi":18.9},{"x":213.33,"y":163.1,"date":"7 Sep 2026","close":7.3,"volume":32963,"sma":null,"rsi":18.5},{"x":226.67,"y":158.79,"date":"8 Sep 2026","close":7.4,"volume":11786,"sma":null,"rsi":20.5},{"x":240,"y":124.31,"date":"9 Sep 2026","close":8.2,"volume":153658,"sma":null,"rsi":34.6},{"x":253.33,"y":120,"date":"10 Sep 2026","close":8.3,"volume":24167,"sma":8.515000000000002,"rsi":36.1},{"x":266.67,"y":137.24,"date":"13 Sep 2026","close":7.9,"volume":13231,"sma":8.395000000000001,"rsi":32.8},{"x":280,"y":132.93,"date":"14 Sep 2026","close":8,"volume":2200,"sma":8.31,"rsi":34.4},{"x":293.33,"y":132.93,"date":"15 Sep 2026","close":8,"volume":28995,"sma":8.23,"rsi":34.4},{"x":306.67,"y":132.93,"date":"16 Sep 2026","close":8,"volume":24468,"sma":8.155000000000001,"rsi":34.4},{"x":320,"y":124.31,"date":"17 Sep 2026","close":8.2,"volume":22711,"sma":8.15,"rsi":38.1},{"x":333.33,"y":120,"date":"20 Sep 2026","close":8.3,"volume":82402,"sma":8.135000000000002,"rsi":40},{"x":346.67,"y":124.31,"date":"21 Sep 2026","close":8.2,"volume":29556,"sma":8.105,"rsi":38.7},{"x":360,"y":132.93,"date":"22 Sep 2026","close":8,"volume":17614,"sma":8.075,"rsi":36.3},{"x":373.33,"y":120,"date":"23 Sep 2026","close":8.3,"volume":189006,"sma":8.05,"rsi":42.1},{"x":386.67,"y":115.69,"date":"24 Sep 2026","close":8.4,"volume":62188,"sma":8.035,"rsi":44},{"x":400,"y":120,"date":"27 Sep 2026","close":8.3,"volume":127051,"sma":8.020000000000001,"rsi":42.5},{"x":413.33,"y":128.62,"date":"28 Sep 2026","close":8.1,"volume":27068,"sma":8.015,"rsi":39.7},{"x":426.67,"y":124.31,"date":"29 Sep 2026","close":8.2,"volume":116003,"sma":8.025,"rsi":41.8},{"x":440,"y":124.31,"date":"30 Sep 2026","close":8.2,"volume":58487,"sma":8.04,"rsi":41.8},{"x":453.33,"y":128.62,"date":"1 Oct 2026","close":8.1,"volume":58101,"sma":8.04,"rsi":40.2},{"x":466.67,"y":132.93,"date":"4 Oct 2026","close":8,"volume":1524,"sma":8.069999999999999,"rsi":38.6},{"x":480,"y":137.24,"date":"5 Oct 2026","close":7.9,"volume":32050,"sma":8.099999999999998,"rsi":37},{"x":493.33,"y":128.62,"date":"6 Oct 2026","close":8.1,"volume":11887,"sma":8.135,"rsi":42.1},{"x":506.67,"y":137.24,"date":"7 Oct 2026","close":7.9,"volume":1403,"sma":8.120000000000001,"rsi":38.7},{"x":520,"y":124.31,"date":"8 Oct 2026","close":8.2,"volume":10001,"sma":8.114999999999998,"rsi":45.8},{"x":533.33,"y":145.86,"date":"11 Oct 2026","close":7.7,"volume":56402,"sma":8.104999999999999,"rsi":37.9},{"x":546.67,"y":145.86,"date":"12 Oct 2026","close":7.7,"volume":31066,"sma":8.09,"rsi":37.9},{"x":560,"y":150.17,"date":"13 Oct 2026","close":7.6,"volume":21021,"sma":8.069999999999997,"rsi":36.5},{"x":573.33,"y":145.86,"date":"14 Oct 2026","close":7.7,"volume":45802,"sma":8.054999999999998,"rsi":39},{"x":586.67,"y":150.17,"date":"15 Oct 2026","close":7.6,"volume":12038,"sma":8.024999999999999,"rsi":37.4},{"x":600,"y":154.48,"date":"17 Oct 2026","close":7.5,"volume":22557,"sma":7.984999999999999,"rsi":35.8},{"x":613.33,"y":154.48,"date":"18 Oct 2026","close":7.5,"volume":166305,"sma":7.95,"rsi":35.8},{"x":626.67,"y":158.79,"date":"19 Oct 2026","close":7.4,"volume":10003,"sma":7.92,"rsi":34.2},{"x":640,"y":154.48,"date":"25 Oct 2026","close":7.5,"volume":507,"sma":7.88,"rsi":37.3},{"x":653.33,"y":154.48,"date":"26 Oct 2026","close":7.5,"volume":3,"sma":7.835000000000001,"rsi":37.3},{"x":666.67,"y":150.17,"date":"27 Oct 2026","close":7.6,"volume":100,"sma":7.8,"rsi":40.6},{"x":680,"y":150.17,"date":"28 Oct 2026","close":7.6,"volume":833,"sma":7.775,"rsi":40.6},{"x":693.33,"y":145.86,"date":"29 Oct 2026","close":7.7,"volume":11,"sma":7.749999999999998,"rsi":44},{"x":706.67,"y":163.1,"date":"1 Nov 2026","close":7.3,"volume":10612,"sma":7.705,"rsi":35.3},{"x":720,"y":176.03,"date":"2 Nov 2026","close":7,"volume":131214,"sma":7.65,"rsi":30.4},{"x":733.33,"y":201.9,"date":"3 Nov 2026","close":6.4,"volume":198612,"sma":7.57,"rsi":23.4},{"x":746.67,"y":188.97,"date":"4 Nov 2026","close":6.7,"volume":176905,"sma":7.51,"rsi":31.9},{"x":760,"y":176.03,"date":"5 Nov 2026","close":7,"volume":15282,"sma":7.455,"rsi":39.1},{"x":773.33,"y":180.34,"date":"8 Nov 2026","close":6.9,"volume":18726,"sma":7.404999999999999,"rsi":37.6},{"x":786.67,"y":184.66,"date":"9 Nov 2026","close":6.8,"volume":2786,"sma":7.335000000000001,"rsi":36.2},{"x":800,"y":180.34,"date":"10 Nov 2026","close":6.9,"volume":13739,"sma":7.295,"rsi":38.7}]