MEGCONMILK

[{"x":0,"y":51.74,"date":"17 Jun 2026","close":40.3,"volume":282486,"sma":41.45,"rsi":51.3},{"x":8.08,"y":72.8,"date":"18 Jun 2026","close":37.6,"volume":204167,"sma":41.32,"rsi":46.4},{"x":16.16,"y":94.65,"date":"21 Jun 2026","close":34.8,"volume":209042,"sma":40.934999999999995,"rsi":42},{"x":24.24,"y":94.65,"date":"22 Jun 2026","close":34.8,"volume":65839,"sma":40.66499999999999,"rsi":42},{"x":32.32,"y":86.84,"date":"23 Jun 2026","close":35.8,"volume":103100,"sma":40.434999999999995,"rsi":44.2},{"x":40.4,"y":66.56,"date":"24 Jun 2026","close":38.4,"volume":164555,"sma":40.31499999999999,"rsi":49.6},{"x":48.48,"y":59.54,"date":"25 Jun 2026","close":39.3,"volume":174606,"sma":40.26999999999999,"rsi":51.3},{"x":56.57,"y":70.46,"date":"28 Jun 2026","close":37.9,"volume":145018,"sma":40.20999999999999,"rsi":48.5},{"x":64.65,"y":68.12,"date":"29 Jun 2026","close":38.2,"volume":127444,"sma":39.969999999999985,"rsi":49.1},{"x":72.73,"y":45.5,"date":"30 Jun 2026","close":41.1,"volume":253408,"sma":39.71999999999999,"rsi":55},{"x":80.81,"y":44.72,"date":"2 Jul 2026","close":41.2,"volume":231994,"sma":39.325,"rsi":55.2},{"x":88.89,"y":47.06,"date":"5 Jul 2026","close":40.9,"volume":174547,"sma":39.03000000000001,"rsi":54.4},{"x":96.97,"y":54.86,"date":"6 Jul 2026","close":39.9,"volume":127487,"sma":38.915000000000006,"rsi":51.9},{"x":105.05,"y":52.52,"date":"7 Jul 2026","close":40.2,"volume":158802,"sma":38.790000000000006,"rsi":52.6},{"x":113.13,"y":54.86,"date":"8 Jul 2026","close":39.9,"volume":177407,"sma":38.735,"rsi":51.8},{"x":121.21,"y":61.1,"date":"9 Jul 2026","close":39.1,"volume":136641,"sma":38.525,"rsi":49.6},{"x":129.29,"y":84.5,"date":"12 Jul 2026","close":36.1,"volume":270690,"sma":38.365,"rsi":42.2},{"x":137.37,"y":70.46,"date":"13 Jul 2026","close":37.9,"volume":85005,"sma":38.49,"rsi":47.3},{"x":145.45,"y":79.04,"date":"14 Jul 2026","close":36.8,"volume":279530,"sma":38.42,"rsi":44.7},{"x":153.54,"y":85.28,"date":"15 Jul 2026","close":36,"volume":158520,"sma":38.309999999999995,"rsi":42.9},{"x":161.62,"y":81.38,"date":"16 Jul 2026","close":36.5,"volume":275524,"sma":38.11999999999999,"rsi":44.4},{"x":169.7,"y":69.68,"date":"19 Jul 2026","close":38,"volume":122924,"sma":38.13999999999999,"rsi":48.8},{"x":177.78,"y":61.88,"date":"20 Jul 2026","close":39,"volume":127421,"sma":38.349999999999994,"rsi":51.6},{"x":185.86,"y":56.42,"date":"21 Jul 2026","close":39.7,"volume":237444,"sma":38.595,"rsi":53.5},{"x":193.94,"y":57.2,"date":"22 Jul 2026","close":39.6,"volume":242248,"sma":38.785000000000004,"rsi":53.2},{"x":202.02,"y":71.24,"date":"23 Jul 2026","close":37.8,"volume":109113,"sma":38.755,"rsi":47.6},{"x":210.1,"y":82.94,"date":"26 Jul 2026","close":36.3,"volume":155917,"sma":38.605000000000004,"rsi":43.6},{"x":218.18,"y":82.16,"date":"27 Jul 2026","close":36.4,"volume":143990,"sma":38.529999999999994,"rsi":43.9},{"x":226.26,"y":82.16,"date":"28 Jul 2026","close":36.4,"volume":289391,"sma":38.44,"rsi":43.9},{"x":234.34,"y":85.28,"date":"29 Jul 2026","close":36,"volume":132380,"sma":38.184999999999995,"rsi":42.7},{"x":242.42,"y":86.06,"date":"30 Jul 2026","close":35.9,"volume":170182,"sma":37.919999999999995,"rsi":42.4},{"x":250.51,"y":87.62,"date":"2 Aug 2026","close":35.7,"volume":112701,"sma":37.66,"rsi":41.7},{"x":258.59,"y":96.99,"date":"3 Aug 2026","close":34.5,"volume":220261,"sma":37.39,"rsi":37.9},{"x":266.67,"y":96.99,"date":"4 Aug 2026","close":34.5,"volume":85123,"sma":37.105000000000004,"rsi":37.9},{"x":274.75,"y":100.11,"date":"6 Aug 2026","close":34.1,"volume":85067,"sma":36.815000000000005,"rsi":36.6},{"x":282.83,"y":107.13,"date":"9 Aug 2026","close":33.2,"volume":116521,"sma":36.52,"rsi":33.8},{"x":290.91,"y":111.03,"date":"10 Aug 2026","close":32.7,"volume":150099,"sma":36.35000000000001,"rsi":32.4},{"x":298.99,"y":106.35,"date":"11 Aug 2026","close":33.3,"volume":37719,"sma":36.120000000000005,"rsi":36},{"x":307.07,"y":103.23,"date":"12 Aug 2026","close":33.7,"volume":32186,"sma":35.965,"rsi":38.3},{"x":315.15,"y":106.35,"date":"13 Aug 2026","close":33.3,"volume":41104,"sma":35.83,"rsi":36.9},{"x":323.23,"y":95.43,"date":"16 Aug 2026","close":34.7,"volume":88057,"sma":35.74,"rsi":44.8},{"x":331.31,"y":100.89,"date":"17 Aug 2026","close":34,"volume":105529,"sma":35.540000000000006,"rsi":42},{"x":339.39,"y":101.67,"date":"18 Aug 2026","close":33.9,"volume":36833,"sma":35.285000000000004,"rsi":41.6},{"x":347.47,"y":101.67,"date":"19 Aug 2026","close":33.9,"volume":24038,"sma":34.995,"rsi":41.6},{"x":355.56,"y":97.77,"date":"20 Aug 2026","close":34.4,"volume":20425,"sma":34.735,"rsi":44.7},{"x":363.64,"y":104.01,"date":"23 Aug 2026","close":33.6,"volume":39772,"sma":34.525,"rsi":40.9},{"x":371.72,"y":93.08,"date":"24 Aug 2026","close":35,"volume":142424,"sma":34.459999999999994,"rsi":49},{"x":379.8,"y":65.78,"date":"25 Aug 2026","close":38.5,"volume":470715,"sma":34.565,"rsi":62.7},{"x":387.88,"y":67.34,"date":"27 Aug 2026","close":38.3,"volume":396008,"sma":34.66,"rsi":61.7},{"x":395.96,"y":79.82,"date":"30 Aug 2026","close":36.7,"volume":83165,"sma":34.69499999999999,"rsi":54.1},{"x":404.04,"y":91.52,"date":"31 Aug 2026","close":35.2,"volume":115007,"sma":34.660000000000004,"rsi":48.1},{"x":412.12,"y":100.11,"date":"1 Sep 2026","close":34.1,"volume":178532,"sma":34.58,"rsi":44.3},{"x":420.2,"y":77.48,"date":"2 Sep 2026","close":37,"volume":121858,"sma":34.705,"rsi":54.6},{"x":428.28,"y":96.21,"date":"3 Sep 2026","close":34.6,"volume":178098,"sma":34.71,"rsi":46.9},{"x":436.36,"y":103.23,"date":"6 Sep 2026","close":33.7,"volume":82504,"sma":34.690000000000005,"rsi":44.3},{"x":444.44,"y":96.99,"date":"7 Sep 2026","close":34.5,"volume":72955,"sma":34.75500000000001,"rsi":47.1},{"x":452.53,"y":97.77,"date":"8 Sep 2026","close":34.4,"volume":98834,"sma":34.84,"rsi":46.8},{"x":460.61,"y":96.99,"date":"9 Sep 2026","close":34.5,"volume":15458,"sma":34.9,"rsi":47.1},{"x":468.69,"y":104.01,"date":"10 Sep 2026","close":33.6,"volume":70298,"sma":34.895,"rsi":44.1},{"x":476.77,"y":117.27,"date":"13 Sep 2026","close":31.9,"volume":48900,"sma":34.825,"rsi":39},{"x":484.85,"y":128.19,"date":"14 Sep 2026","close":30.5,"volume":46110,"sma":34.615,"rsi":35.4},{"x":492.93,"y":128.19,"date":"15 Sep 2026","close":30.5,"volume":68342,"sma":34.44,"rsi":35.4},{"x":501.01,"y":108.69,"date":"16 Sep 2026","close":33,"volume":154449,"sma":34.394999999999996,"rsi":45.8},{"x":509.09,"y":104.01,"date":"17 Sep 2026","close":33.6,"volume":106317,"sma":34.38,"rsi":48},{"x":517.17,"y":97.77,"date":"20 Sep 2026","close":34.4,"volume":64214,"sma":34.38,"rsi":50.8},{"x":525.25,"y":110.25,"date":"21 Sep 2026","close":32.8,"volume":81696,"sma":34.339999999999996,"rsi":45.5},{"x":533.33,"y":105.57,"date":"22 Sep 2026","close":33.4,"volume":22022,"sma":34.26,"rsi":47.7},{"x":541.41,"y":108.69,"date":"23 Sep 2026","close":33,"volume":47303,"sma":33.985,"rsi":46.3},{"x":549.49,"y":110.25,"date":"24 Sep 2026","close":32.8,"volume":31635,"sma":33.709999999999994,"rsi":45.7},{"x":557.58,"y":125.85,"date":"27 Sep 2026","close":30.8,"volume":129286,"sma":33.41499999999999,"rsi":39.3},{"x":565.66,"y":126.63,"date":"28 Sep 2026","close":30.7,"volume":30638,"sma":33.19,"rsi":39},{"x":573.74,"y":124.29,"date":"29 Sep 2026","close":31,"volume":53231,"sma":33.035,"rsi":40.4},{"x":581.82,"y":121.17,"date":"30 Sep 2026","close":31.4,"volume":48497,"sma":32.755,"rsi":42.4},{"x":589.9,"y":125.07,"date":"1 Oct 2026","close":30.9,"volume":33213,"sma":32.57,"rsi":40.6},{"x":597.98,"y":125.85,"date":"4 Oct 2026","close":30.8,"volume":20625,"sma":32.425,"rsi":40.2},{"x":606.06,"y":125.85,"date":"5 Oct 2026","close":30.8,"volume":21201,"sma":32.239999999999995,"rsi":40.2},{"x":614.14,"y":132.87,"date":"6 Oct 2026","close":29.9,"volume":12715,"sma":32.01499999999999,"rsi":36.8},{"x":622.22,"y":139.89,"date":"7 Oct 2026","close":29,"volume":58451,"sma":31.73999999999999,"rsi":33.7},{"x":630.3,"y":128.19,"date":"8 Oct 2026","close":30.5,"volume":23062,"sma":31.584999999999997,"rsi":42.4},{"x":638.38,"y":129.75,"date":"11 Oct 2026","close":30.3,"volume":32832,"sma":31.505000000000003,"rsi":41.6},{"x":646.46,"y":135.21,"date":"12 Oct 2026","close":29.6,"volume":27487,"sma":31.459999999999997,"rsi":38.9},{"x":654.55,"y":134.43,"date":"13 Oct 2026","close":29.7,"volume":17393,"sma":31.419999999999998,"rsi":39.5},{"x":662.63,"y":139.89,"date":"14 Oct 2026","close":29,"volume":37414,"sma":31.22,"rsi":36.8},{"x":670.71,"y":141.45,"date":"15 Oct 2026","close":28.8,"volume":17248,"sma":30.979999999999997,"rsi":36},{"x":678.79,"y":139.11,"date":"17 Oct 2026","close":29.1,"volume":15578,"sma":30.715000000000003,"rsi":38.1},{"x":686.87,"y":139.89,"date":"18 Oct 2026","close":29,"volume":7733,"sma":30.525,"rsi":37.6},{"x":694.95,"y":132.87,"date":"19 Oct 2026","close":29.9,"volume":9356,"sma":30.35,"rsi":44},{"x":703.03,"y":139.89,"date":"25 Oct 2026","close":29,"volume":24310,"sma":30.15,"rsi":39.6},{"x":711.11,"y":139.89,"date":"26 Oct 2026","close":29,"volume":10210,"sma":29.960000000000008,"rsi":39.6},{"x":719.19,"y":141.45,"date":"27 Oct 2026","close":28.8,"volume":5757,"sma":29.860000000000003,"rsi":38.7},{"x":727.27,"y":143.79,"date":"28 Oct 2026","close":28.5,"volume":17921,"sma":29.75,"rsi":37.2},{"x":735.35,"y":143.79,"date":"29 Oct 2026","close":28.5,"volume":20219,"sma":29.625,"rsi":37.2},{"x":743.43,"y":150.04,"date":"1 Nov 2026","close":27.7,"volume":15656,"sma":29.440000000000005,"rsi":33.2},{"x":751.52,"y":142.23,"date":"2 Nov 2026","close":28.7,"volume":25266,"sma":29.330000000000005,"rsi":41.6},{"x":759.6,"y":150.82,"date":"3 Nov 2026","close":27.6,"volume":25691,"sma":29.170000000000005,"rsi":36.2},{"x":767.68,"y":144.57,"date":"4 Nov 2026","close":28.4,"volume":7494,"sma":29.05,"rsi":42.1},{"x":775.76,"y":149.26,"date":"5 Nov 2026","close":27.8,"volume":28486,"sma":28.944999999999993,"rsi":39.2},{"x":783.84,"y":154.72,"date":"8 Nov 2026","close":27.1,"volume":24200,"sma":28.85,"rsi":36},{"x":791.92,"y":152.38,"date":"9 Nov 2026","close":27.4,"volume":25693,"sma":28.695,"rsi":38.3},{"x":800,"y":152.38,"date":"10 Nov 2026","close":27.4,"volume":19455,"sma":28.55,"rsi":38.3}]