MEGHNACEM

[{"x":0,"y":95.86,"date":"17 Jun 2026","close":32,"volume":18434,"sma":31.640000000000004,"rsi":51.4},{"x":8.08,"y":107.93,"date":"18 Jun 2026","close":31.3,"volume":40613,"sma":31.755000000000003,"rsi":47.1},{"x":16.16,"y":120,"date":"21 Jun 2026","close":30.6,"volume":32790,"sma":31.834999999999997,"rsi":43.1},{"x":24.24,"y":118.28,"date":"22 Jun 2026","close":30.7,"volume":10239,"sma":31.9,"rsi":43.8},{"x":32.32,"y":111.38,"date":"23 Jun 2026","close":31.1,"volume":8956,"sma":32.07000000000001,"rsi":46.8},{"x":40.4,"y":99.31,"date":"24 Jun 2026","close":31.8,"volume":20875,"sma":32.14,"rsi":51.5},{"x":48.48,"y":104.48,"date":"25 Jun 2026","close":31.5,"volume":5073,"sma":32.045,"rsi":49.5},{"x":56.57,"y":94.14,"date":"28 Jun 2026","close":32.1,"volume":8341,"sma":31.990000000000002,"rsi":53.4},{"x":64.65,"y":97.59,"date":"29 Jun 2026","close":31.9,"volume":6740,"sma":31.964999999999996,"rsi":52},{"x":72.73,"y":94.14,"date":"30 Jun 2026","close":32.1,"volume":10496,"sma":31.910000000000007,"rsi":53.3},{"x":80.81,"y":90.69,"date":"2 Jul 2026","close":32.3,"volume":50141,"sma":31.895,"rsi":54.7},{"x":88.89,"y":101.03,"date":"5 Jul 2026","close":31.7,"volume":10081,"sma":31.890000000000004,"rsi":49.9},{"x":96.97,"y":95.86,"date":"6 Jul 2026","close":32,"volume":11703,"sma":31.9,"rsi":52.2},{"x":105.05,"y":88.97,"date":"7 Jul 2026","close":32.4,"volume":9251,"sma":31.885,"rsi":55.1},{"x":113.13,"y":97.59,"date":"8 Jul 2026","close":31.9,"volume":12363,"sma":31.860000000000003,"rsi":50.9},{"x":121.21,"y":99.31,"date":"9 Jul 2026","close":31.8,"volume":21685,"sma":31.834999999999997,"rsi":50.1},{"x":129.29,"y":92.41,"date":"12 Jul 2026","close":32.2,"volume":5922,"sma":31.809999999999995,"rsi":53.3},{"x":137.37,"y":95.86,"date":"13 Jul 2026","close":32,"volume":26452,"sma":31.794999999999998,"rsi":51.5},{"x":145.45,"y":75.17,"date":"14 Jul 2026","close":33.2,"volume":60165,"sma":31.835,"rsi":60.2},{"x":153.54,"y":78.62,"date":"15 Jul 2026","close":33,"volume":23502,"sma":31.880000000000003,"rsi":58.3},{"x":161.62,"y":80.34,"date":"16 Jul 2026","close":32.9,"volume":16032,"sma":31.925,"rsi":57.4},{"x":169.7,"y":85.52,"date":"19 Jul 2026","close":32.6,"volume":21113,"sma":31.99,"rsi":54.5},{"x":177.78,"y":78.62,"date":"20 Jul 2026","close":33,"volume":12898,"sma":32.11,"rsi":57.6},{"x":185.86,"y":73.45,"date":"21 Jul 2026","close":33.3,"volume":22926,"sma":32.239999999999995,"rsi":59.8},{"x":193.94,"y":87.24,"date":"22 Jul 2026","close":32.5,"volume":11773,"sma":32.309999999999995,"rsi":52},{"x":202.02,"y":90.69,"date":"23 Jul 2026","close":32.3,"volume":18914,"sma":32.334999999999994,"rsi":50.3},{"x":210.1,"y":95.86,"date":"26 Jul 2026","close":32,"volume":8966,"sma":32.35999999999999,"rsi":47.7},{"x":218.18,"y":85.52,"date":"27 Jul 2026","close":32.6,"volume":4195,"sma":32.385,"rsi":52.9},{"x":226.26,"y":94.14,"date":"28 Jul 2026","close":32.1,"volume":31100,"sma":32.395,"rsi":48.5},{"x":234.34,"y":101.03,"date":"29 Jul 2026","close":31.7,"volume":29171,"sma":32.37500000000001,"rsi":45.3},{"x":242.42,"y":90.69,"date":"30 Jul 2026","close":32.3,"volume":11742,"sma":32.375,"rsi":50.6},{"x":250.51,"y":104.48,"date":"2 Aug 2026","close":31.5,"volume":17778,"sma":32.365,"rsi":44.4},{"x":258.59,"y":102.76,"date":"3 Aug 2026","close":31.6,"volume":17479,"sma":32.345000000000006,"rsi":45.3},{"x":266.67,"y":101.03,"date":"4 Aug 2026","close":31.7,"volume":8212,"sma":32.31000000000001,"rsi":46.3},{"x":274.75,"y":101.03,"date":"6 Aug 2026","close":31.7,"volume":7698,"sma":32.300000000000004,"rsi":46.3},{"x":282.83,"y":97.59,"date":"9 Aug 2026","close":31.9,"volume":9219,"sma":32.30500000000001,"rsi":48.3},{"x":290.91,"y":102.76,"date":"10 Aug 2026","close":31.6,"volume":6287,"sma":32.275000000000006,"rsi":45.5},{"x":298.99,"y":101.03,"date":"11 Aug 2026","close":31.7,"volume":4857,"sma":32.260000000000005,"rsi":46.6},{"x":307.07,"y":99.31,"date":"12 Aug 2026","close":31.8,"volume":2261,"sma":32.190000000000005,"rsi":47.8},{"x":315.15,"y":97.59,"date":"13 Aug 2026","close":31.9,"volume":3511,"sma":32.135000000000005,"rsi":49},{"x":323.23,"y":104.48,"date":"16 Aug 2026","close":31.5,"volume":9261,"sma":32.065,"rsi":44.6},{"x":331.31,"y":120,"date":"17 Aug 2026","close":30.6,"volume":8700,"sma":31.964999999999996,"rsi":36.7},{"x":339.39,"y":132.07,"date":"18 Aug 2026","close":29.9,"volume":28239,"sma":31.809999999999995,"rsi":32},{"x":347.47,"y":121.72,"date":"19 Aug 2026","close":30.5,"volume":1392,"sma":31.669999999999998,"rsi":39.2},{"x":355.56,"y":125.17,"date":"20 Aug 2026","close":30.3,"volume":4320,"sma":31.559999999999995,"rsi":37.8},{"x":363.64,"y":133.79,"date":"23 Aug 2026","close":29.8,"volume":5830,"sma":31.434999999999995,"rsi":34.4},{"x":371.72,"y":138.97,"date":"24 Aug 2026","close":29.5,"volume":13926,"sma":31.30999999999999,"rsi":32.5},{"x":379.8,"y":140.69,"date":"25 Aug 2026","close":29.4,"volume":7581,"sma":31.149999999999995,"rsi":31.8},{"x":387.88,"y":133.79,"date":"27 Aug 2026","close":29.8,"volume":765,"sma":31.034999999999997,"rsi":37.1},{"x":395.96,"y":138.97,"date":"30 Aug 2026","close":29.5,"volume":3262,"sma":30.924999999999994,"rsi":34.9},{"x":404.04,"y":140.69,"date":"31 Aug 2026","close":29.4,"volume":2979,"sma":30.779999999999994,"rsi":34.2},{"x":412.12,"y":121.72,"date":"1 Sep 2026","close":30.5,"volume":21974,"sma":30.729999999999997,"rsi":47.1},{"x":420.2,"y":128.62,"date":"2 Sep 2026","close":30.1,"volume":2119,"sma":30.655,"rsi":43.7},{"x":428.28,"y":132.07,"date":"3 Sep 2026","close":29.9,"volume":1523,"sma":30.564999999999998,"rsi":42.1},{"x":436.36,"y":138.97,"date":"6 Sep 2026","close":29.5,"volume":118,"sma":30.454999999999995,"rsi":39},{"x":444.44,"y":147.59,"date":"7 Sep 2026","close":29,"volume":1754,"sma":30.309999999999995,"rsi":35.5},{"x":452.53,"y":116.55,"date":"8 Sep 2026","close":30.8,"volume":7234,"sma":30.27,"rsi":52.2},{"x":460.61,"y":142.41,"date":"9 Sep 2026","close":29.3,"volume":6102,"sma":30.15,"rsi":42.4},{"x":468.69,"y":157.93,"date":"10 Sep 2026","close":28.4,"volume":17017,"sma":29.979999999999997,"rsi":37.8},{"x":476.77,"y":147.59,"date":"13 Sep 2026","close":29,"volume":1691,"sma":29.834999999999997,"rsi":42.3},{"x":484.85,"y":145.86,"date":"14 Sep 2026","close":29.1,"volume":10866,"sma":29.715000000000003,"rsi":43},{"x":492.93,"y":151.03,"date":"15 Sep 2026","close":28.8,"volume":4360,"sma":29.625,"rsi":41.3},{"x":501.01,"y":152.76,"date":"16 Sep 2026","close":28.7,"volume":28442,"sma":29.565000000000005,"rsi":40.7},{"x":509.09,"y":149.31,"date":"17 Sep 2026","close":28.9,"volume":5597,"sma":29.485000000000003,"rsi":42.5},{"x":517.17,"y":142.41,"date":"20 Sep 2026","close":29.3,"volume":31933,"sma":29.434999999999995,"rsi":45.9},{"x":525.25,"y":147.59,"date":"21 Sep 2026","close":29,"volume":2901,"sma":29.395,"rsi":43.8},{"x":533.33,"y":156.21,"date":"22 Sep 2026","close":28.5,"volume":11994,"sma":29.345,"rsi":40.4},{"x":541.41,"y":142.41,"date":"23 Sep 2026","close":29.3,"volume":7096,"sma":29.339999999999996,"rsi":47.4},{"x":549.49,"y":140.69,"date":"24 Sep 2026","close":29.4,"volume":3054,"sma":29.32,"rsi":48.2},{"x":557.58,"y":152.76,"date":"27 Sep 2026","close":28.7,"volume":3839,"sma":29.28,"rsi":43.2},{"x":565.66,"y":156.21,"date":"28 Sep 2026","close":28.5,"volume":5457,"sma":29.235000000000003,"rsi":41.8},{"x":573.74,"y":147.59,"date":"29 Sep 2026","close":29,"volume":2103,"sma":29.160000000000004,"rsi":46.3},{"x":581.82,"y":142.41,"date":"30 Sep 2026","close":29.3,"volume":6358,"sma":29.119999999999994,"rsi":48.9},{"x":589.9,"y":138.97,"date":"1 Oct 2026","close":29.5,"volume":14093,"sma":29.1,"rsi":50.5},{"x":597.98,"y":149.31,"date":"4 Oct 2026","close":28.9,"volume":1851,"sma":29.07,"rsi":45.7},{"x":606.06,"y":157.93,"date":"5 Oct 2026","close":28.4,"volume":6252,"sma":29.04,"rsi":42},{"x":614.14,"y":161.38,"date":"6 Oct 2026","close":28.2,"volume":3839,"sma":28.910000000000004,"rsi":40.7},{"x":622.22,"y":161.38,"date":"7 Oct 2026","close":28.2,"volume":1236,"sma":28.855000000000008,"rsi":40.7},{"x":630.3,"y":161.38,"date":"8 Oct 2026","close":28.2,"volume":2335,"sma":28.845000000000006,"rsi":40.7},{"x":638.38,"y":164.83,"date":"11 Oct 2026","close":28,"volume":9226,"sma":28.794999999999998,"rsi":39},{"x":646.46,"y":170,"date":"12 Oct 2026","close":27.7,"volume":2889,"sma":28.725,"rsi":36.7},{"x":654.55,"y":168.28,"date":"13 Oct 2026","close":27.8,"volume":5601,"sma":28.674999999999994,"rsi":38},{"x":662.63,"y":166.55,"date":"14 Oct 2026","close":27.9,"volume":4922,"sma":28.634999999999998,"rsi":39.4},{"x":670.71,"y":145.86,"date":"15 Oct 2026","close":29.1,"volume":21071,"sma":28.644999999999992,"rsi":53},{"x":678.79,"y":151.03,"date":"17 Oct 2026","close":28.8,"volume":205,"sma":28.619999999999994,"rsi":50},{"x":686.87,"y":149.31,"date":"18 Oct 2026","close":28.9,"volume":4285,"sma":28.61499999999999,"rsi":51},{"x":694.95,"y":156.21,"date":"19 Oct 2026","close":28.5,"volume":4530,"sma":28.615,"rsi":46.9},{"x":703.03,"y":157.93,"date":"25 Oct 2026","close":28.4,"volume":15755,"sma":28.57,"rsi":45.9},{"x":711.11,"y":163.1,"date":"26 Oct 2026","close":28.1,"volume":1806,"sma":28.504999999999995,"rsi":43},{"x":719.19,"y":149.31,"date":"27 Oct 2026","close":28.9,"volume":26,"sma":28.514999999999997,"rsi":51.8},{"x":727.27,"y":164.83,"date":"28 Oct 2026","close":28,"volume":291,"sma":28.48999999999999,"rsi":43.7},{"x":735.35,"y":178.62,"date":"29 Oct 2026","close":27.2,"volume":2231,"sma":28.4,"rsi":38},{"x":743.43,"y":175.17,"date":"1 Nov 2026","close":27.4,"volume":2542,"sma":28.304999999999996,"rsi":40.1},{"x":751.52,"y":180.34,"date":"2 Nov 2026","close":27.1,"volume":1686,"sma":28.185000000000002,"rsi":38},{"x":759.6,"y":180.34,"date":"3 Nov 2026","close":27.1,"volume":3090,"sma":28.095,"rsi":38},{"x":767.68,"y":185.52,"date":"4 Nov 2026","close":26.8,"volume":4108,"sma":28.014999999999997,"rsi":35.8},{"x":775.76,"y":166.55,"date":"5 Nov 2026","close":27.9,"volume":2640,"sma":28,"rsi":47.6},{"x":783.84,"y":180.34,"date":"8 Nov 2026","close":27.1,"volume":4474,"sma":27.945000000000004,"rsi":41.6},{"x":791.92,"y":161.38,"date":"9 Nov 2026","close":28.2,"volume":7972,"sma":27.945000000000004,"rsi":50.8},{"x":800,"y":135.52,"date":"10 Nov 2026","close":29.7,"volume":14162,"sma":28.03000000000001,"rsi":60}]