MEGHNAINS

[{"x":0,"y":150.12,"date":"17 Jun 2026","close":34.4,"volume":1536952,"sma":32.92,"rsi":63.5},{"x":8.08,"y":151.16,"date":"18 Jun 2026","close":34.3,"volume":803987,"sma":33.004999999999995,"rsi":62.7},{"x":16.16,"y":163.62,"date":"21 Jun 2026","close":33.1,"volume":1145629,"sma":33.02499999999999,"rsi":53.6},{"x":24.24,"y":167.78,"date":"22 Jun 2026","close":32.7,"volume":653123,"sma":33.015,"rsi":50.9},{"x":32.32,"y":158.43,"date":"23 Jun 2026","close":33.6,"volume":508580,"sma":33.040000000000006,"rsi":56.2},{"x":40.4,"y":161.55,"date":"24 Jun 2026","close":33.3,"volume":562557,"sma":33.09,"rsi":54.1},{"x":48.48,"y":157.39,"date":"25 Jun 2026","close":33.7,"volume":1152274,"sma":33.175000000000004,"rsi":56.4},{"x":56.57,"y":159.47,"date":"28 Jun 2026","close":33.5,"volume":686362,"sma":33.275000000000006,"rsi":54.9},{"x":64.65,"y":157.39,"date":"29 Jun 2026","close":33.7,"volume":496560,"sma":33.425,"rsi":56.2},{"x":72.73,"y":156.35,"date":"30 Jun 2026","close":33.8,"volume":509461,"sma":33.53,"rsi":56.8},{"x":80.81,"y":144.93,"date":"2 Jul 2026","close":34.9,"volume":1792422,"sma":33.7,"rsi":63.2},{"x":88.89,"y":152.2,"date":"5 Jul 2026","close":34.2,"volume":1699985,"sma":33.790000000000006,"rsi":57.4},{"x":96.97,"y":145.97,"date":"6 Jul 2026","close":34.8,"volume":786191,"sma":33.88,"rsi":60.7},{"x":105.05,"y":145.97,"date":"7 Jul 2026","close":34.8,"volume":1434949,"sma":33.97,"rsi":60.7},{"x":113.13,"y":150.12,"date":"8 Jul 2026","close":34.4,"volume":773135,"sma":34,"rsi":57.3},{"x":121.21,"y":114.81,"date":"9 Jul 2026","close":37.8,"volume":6111752,"sma":34.23,"rsi":72},{"x":129.29,"y":76.38,"date":"12 Jul 2026","close":41.5,"volume":4920161,"sma":34.64999999999999,"rsi":80},{"x":137.37,"y":42.1,"date":"13 Jul 2026","close":44.8,"volume":5109287,"sma":35.17999999999999,"rsi":84.3},{"x":145.45,"y":64.95,"date":"14 Jul 2026","close":42.6,"volume":3459728,"sma":35.544999999999995,"rsi":73},{"x":153.54,"y":74.3,"date":"15 Jul 2026","close":41.7,"volume":4150389,"sma":35.879999999999995,"rsi":68.9},{"x":161.62,"y":61.84,"date":"16 Jul 2026","close":42.9,"volume":2829619,"sma":36.30499999999999,"rsi":71.2},{"x":169.7,"y":101.3,"date":"19 Jul 2026","close":39.1,"volume":4828740,"sma":36.545,"rsi":56.8},{"x":177.78,"y":118.96,"date":"20 Jul 2026","close":37.4,"volume":2703180,"sma":36.760000000000005,"rsi":51.8},{"x":185.86,"y":115.85,"date":"21 Jul 2026","close":37.7,"volume":2515351,"sma":37.010000000000005,"rsi":52.6},{"x":193.94,"y":127.27,"date":"22 Jul 2026","close":36.6,"volume":1984385,"sma":37.16000000000001,"rsi":49.4},{"x":202.02,"y":122.08,"date":"23 Jul 2026","close":37.1,"volume":1347873,"sma":37.35000000000001,"rsi":50.8},{"x":210.1,"y":109.61,"date":"26 Jul 2026","close":38.3,"volume":2031693,"sma":37.580000000000005,"rsi":54.3},{"x":218.18,"y":114.81,"date":"27 Jul 2026","close":37.8,"volume":1457909,"sma":37.795,"rsi":52.6},{"x":226.26,"y":111.69,"date":"28 Jul 2026","close":38.1,"volume":1708647,"sma":38.015,"rsi":53.5},{"x":234.34,"y":93,"date":"29 Jul 2026","close":39.9,"volume":2615172,"sma":38.32,"rsi":58.7},{"x":242.42,"y":99.23,"date":"30 Jul 2026","close":39.3,"volume":1632608,"sma":38.53999999999999,"rsi":56.5},{"x":250.51,"y":102.34,"date":"2 Aug 2026","close":39,"volume":1384426,"sma":38.779999999999994,"rsi":55.3},{"x":258.59,"y":107.54,"date":"3 Aug 2026","close":38.5,"volume":1044313,"sma":38.964999999999996,"rsi":53.4},{"x":266.67,"y":96.11,"date":"4 Aug 2026","close":39.6,"volume":1285286,"sma":39.205,"rsi":56.9},{"x":274.75,"y":96.11,"date":"6 Aug 2026","close":39.6,"volume":2264806,"sma":39.464999999999996,"rsi":56.9},{"x":282.83,"y":106.5,"date":"9 Aug 2026","close":38.6,"volume":1110519,"sma":39.505,"rsi":52.7},{"x":290.91,"y":80.53,"date":"10 Aug 2026","close":41.1,"volume":3064004,"sma":39.48500000000001,"rsi":60.6},{"x":298.99,"y":86.76,"date":"11 Aug 2026","close":40.5,"volume":2551907,"sma":39.27000000000001,"rsi":58.1},{"x":307.07,"y":91.96,"date":"12 Aug 2026","close":40,"volume":1961605,"sma":39.14000000000001,"rsi":56},{"x":315.15,"y":91.96,"date":"13 Aug 2026","close":40,"volume":820039,"sma":39.05500000000001,"rsi":56},{"x":323.23,"y":78.45,"date":"16 Aug 2026","close":41.3,"volume":2784684,"sma":38.975,"rsi":60.3},{"x":331.31,"y":89.88,"date":"17 Aug 2026","close":40.2,"volume":1697681,"sma":39.03,"rsi":55.4},{"x":339.39,"y":104.42,"date":"18 Aug 2026","close":38.8,"volume":952579,"sma":39.1,"rsi":49.8},{"x":347.47,"y":106.5,"date":"19 Aug 2026","close":38.6,"volume":769322,"sma":39.145,"rsi":49},{"x":355.56,"y":96.11,"date":"20 Aug 2026","close":39.6,"volume":673478,"sma":39.295,"rsi":52.9},{"x":363.64,"y":107.54,"date":"23 Aug 2026","close":38.5,"volume":550279,"sma":39.365,"rsi":48.5},{"x":371.72,"y":118.96,"date":"24 Aug 2026","close":37.4,"volume":610182,"sma":39.32000000000001,"rsi":44.6},{"x":379.8,"y":121.04,"date":"25 Aug 2026","close":37.2,"volume":378959,"sma":39.290000000000006,"rsi":43.9},{"x":387.88,"y":123.12,"date":"27 Aug 2026","close":37,"volume":320207,"sma":39.235,"rsi":43.1},{"x":395.96,"y":129.35,"date":"30 Aug 2026","close":36.4,"volume":250189,"sma":39.06,"rsi":40.9},{"x":404.04,"y":129.35,"date":"31 Aug 2026","close":36.4,"volume":498994,"sma":38.915,"rsi":40.9},{"x":412.12,"y":123.12,"date":"1 Sep 2026","close":37,"volume":243723,"sma":38.815,"rsi":44.2},{"x":420.2,"y":107.54,"date":"2 Sep 2026","close":38.5,"volume":615410,"sma":38.815000000000005,"rsi":51.5},{"x":428.28,"y":110.65,"date":"3 Sep 2026","close":38.2,"volume":814003,"sma":38.745000000000005,"rsi":50.1},{"x":436.36,"y":131.43,"date":"6 Sep 2026","close":36.2,"volume":568538,"sma":38.575,"rsi":41.9},{"x":444.44,"y":128.31,"date":"7 Sep 2026","close":36.5,"volume":538992,"sma":38.470000000000006,"rsi":43.4},{"x":452.53,"y":138.7,"date":"8 Sep 2026","close":35.5,"volume":373228,"sma":38.190000000000005,"rsi":39.7},{"x":460.61,"y":138.7,"date":"9 Sep 2026","close":35.5,"volume":659430,"sma":37.94,"rsi":39.7},{"x":468.69,"y":143.89,"date":"10 Sep 2026","close":35,"volume":380518,"sma":37.69,"rsi":37.8},{"x":476.77,"y":154.28,"date":"13 Sep 2026","close":34,"volume":356590,"sma":37.39,"rsi":34.4},{"x":484.85,"y":167.78,"date":"14 Sep 2026","close":32.7,"volume":342210,"sma":36.96,"rsi":30.4},{"x":492.93,"y":154.28,"date":"15 Sep 2026","close":34,"volume":292182,"sma":36.65,"rsi":38},{"x":501.01,"y":155.31,"date":"16 Sep 2026","close":33.9,"volume":432941,"sma":36.405,"rsi":37.7},{"x":509.09,"y":148.04,"date":"17 Sep 2026","close":34.6,"volume":244848,"sma":36.205,"rsi":41.7},{"x":517.17,"y":142.85,"date":"20 Sep 2026","close":35.1,"volume":282700,"sma":35.980000000000004,"rsi":44.4},{"x":525.25,"y":131.43,"date":"21 Sep 2026","close":36.2,"volume":881404,"sma":35.865,"rsi":49.9},{"x":533.33,"y":131.43,"date":"22 Sep 2026","close":36.2,"volume":553413,"sma":35.805,"rsi":49.9},{"x":541.41,"y":135.58,"date":"23 Sep 2026","close":35.8,"volume":588558,"sma":35.735,"rsi":47.9},{"x":549.49,"y":133.5,"date":"24 Sep 2026","close":36,"volume":425494,"sma":35.685,"rsi":49},{"x":557.58,"y":137.66,"date":"27 Sep 2026","close":35.6,"volume":297563,"sma":35.645,"rsi":46.8},{"x":565.66,"y":133.5,"date":"28 Sep 2026","close":36,"volume":886312,"sma":35.625,"rsi":49.2},{"x":573.74,"y":136.62,"date":"29 Sep 2026","close":35.7,"volume":386148,"sma":35.56,"rsi":47.5},{"x":581.82,"y":133.5,"date":"30 Sep 2026","close":36,"volume":264177,"sma":35.435,"rsi":49.4},{"x":589.9,"y":139.73,"date":"1 Oct 2026","close":35.4,"volume":447933,"sma":35.295,"rsi":45.8},{"x":597.98,"y":148.04,"date":"4 Oct 2026","close":34.6,"volume":257132,"sma":35.215,"rsi":41.5},{"x":606.06,"y":160.51,"date":"5 Oct 2026","close":33.4,"volume":175084,"sma":35.06,"rsi":36},{"x":614.14,"y":171.93,"date":"6 Oct 2026","close":32.3,"volume":206958,"sma":34.9,"rsi":31.9},{"x":622.22,"y":172.97,"date":"7 Oct 2026","close":32.2,"volume":344943,"sma":34.735,"rsi":31.5},{"x":630.3,"y":174.01,"date":"8 Oct 2026","close":32.1,"volume":194021,"sma":34.59,"rsi":31.1},{"x":638.38,"y":189.59,"date":"11 Oct 2026","close":30.6,"volume":210284,"sma":34.42,"rsi":26.1},{"x":646.46,"y":204.13,"date":"12 Oct 2026","close":29.2,"volume":235586,"sma":34.245000000000005,"rsi":22.5},{"x":654.55,"y":196.86,"date":"13 Oct 2026","close":29.9,"volume":324773,"sma":34.040000000000006,"rsi":27.9},{"x":662.63,"y":180.24,"date":"14 Oct 2026","close":31.5,"volume":554057,"sma":33.92,"rsi":38.5},{"x":670.71,"y":177.13,"date":"15 Oct 2026","close":31.8,"volume":282705,"sma":33.78,"rsi":40.2},{"x":678.79,"y":180.24,"date":"17 Oct 2026","close":31.5,"volume":340346,"sma":33.6,"rsi":39},{"x":686.87,"y":177.13,"date":"18 Oct 2026","close":31.8,"volume":218947,"sma":33.379999999999995,"rsi":40.9},{"x":694.95,"y":175.05,"date":"19 Oct 2026","close":32,"volume":185554,"sma":33.169999999999995,"rsi":42.2},{"x":703.03,"y":187.51,"date":"25 Oct 2026","close":30.8,"volume":376768,"sma":32.919999999999995,"rsi":37},{"x":711.11,"y":194.78,"date":"26 Oct 2026","close":30.1,"volume":223205,"sma":32.62499999999999,"rsi":34.3},{"x":719.19,"y":196.86,"date":"27 Oct 2026","close":29.9,"volume":187968,"sma":32.339999999999996,"rsi":33.5},{"x":727.27,"y":187.51,"date":"28 Oct 2026","close":30.8,"volume":278477,"sma":32.08,"rsi":39.9},{"x":735.35,"y":195.82,"date":"29 Oct 2026","close":30,"volume":483510,"sma":31.794999999999995,"rsi":36.6},{"x":743.43,"y":182.32,"date":"1 Nov 2026","close":31.3,"volume":666978,"sma":31.559999999999995,"rsi":44.7},{"x":751.52,"y":186.47,"date":"2 Nov 2026","close":30.9,"volume":381541,"sma":31.334999999999997,"rsi":42.9},{"x":759.6,"y":195.82,"date":"3 Nov 2026","close":30,"volume":516192,"sma":31.105,"rsi":39},{"x":767.68,"y":190.63,"date":"4 Nov 2026","close":30.5,"volume":265604,"sma":30.96,"rsi":42.1},{"x":775.76,"y":186.47,"date":"5 Nov 2026","close":30.9,"volume":525847,"sma":30.890000000000004,"rsi":44.6},{"x":783.84,"y":187.51,"date":"8 Nov 2026","close":30.8,"volume":412215,"sma":30.82,"rsi":44.1},{"x":791.92,"y":182.32,"date":"9 Nov 2026","close":31.3,"volume":703418,"sma":30.779999999999994,"rsi":47.2},{"x":800,"y":178.16,"date":"10 Nov 2026","close":31.7,"volume":611332,"sma":30.834999999999997,"rsi":49.7}]