MEGHNALIFE

[{"x":0,"y":85.76,"date":"16 Jun 2026","close":61.2,"volume":207504,"sma":58.15500000000001,"rsi":60.9},{"x":8.08,"y":91.54,"date":"17 Jun 2026","close":60.5,"volume":158433,"sma":58.415000000000006,"rsi":57.9},{"x":16.16,"y":89.89,"date":"18 Jun 2026","close":60.7,"volume":220334,"sma":58.72500000000001,"rsi":58.5},{"x":24.24,"y":108.04,"date":"21 Jun 2026","close":58.5,"volume":182588,"sma":58.94000000000001,"rsi":49.5},{"x":32.32,"y":110.51,"date":"22 Jun 2026","close":58.2,"volume":215728,"sma":59.15,"rsi":48.4},{"x":40.4,"y":102.26,"date":"23 Jun 2026","close":59.2,"volume":125952,"sma":59.40000000000001,"rsi":52.2},{"x":48.48,"y":87.41,"date":"24 Jun 2026","close":61,"volume":443752,"sma":59.710000000000015,"rsi":58.2},{"x":56.57,"y":82.46,"date":"25 Jun 2026","close":61.6,"volume":203361,"sma":59.985,"rsi":60},{"x":64.65,"y":88.24,"date":"28 Jun 2026","close":60.9,"volume":129593,"sma":60.250000000000014,"rsi":56.9},{"x":72.73,"y":99.79,"date":"29 Jun 2026","close":59.5,"volume":280676,"sma":60.375,"rsi":51.3},{"x":80.81,"y":89.06,"date":"30 Jun 2026","close":60.8,"volume":213301,"sma":60.57500000000001,"rsi":55.7},{"x":88.89,"y":81.64,"date":"2 Jul 2026","close":61.7,"volume":318386,"sma":60.77500000000001,"rsi":58.4},{"x":96.97,"y":71.74,"date":"5 Jul 2026","close":62.9,"volume":426367,"sma":60.945000000000014,"rsi":61.9},{"x":105.05,"y":80.82,"date":"6 Jul 2026","close":61.8,"volume":336365,"sma":61.03500000000001,"rsi":57.2},{"x":113.13,"y":73.39,"date":"7 Jul 2026","close":62.7,"volume":376770,"sma":61.19000000000001,"rsi":59.9},{"x":121.21,"y":75.04,"date":"8 Jul 2026","close":62.5,"volume":155560,"sma":61.245000000000005,"rsi":59},{"x":129.29,"y":70.92,"date":"9 Jul 2026","close":63,"volume":326839,"sma":61.35,"rsi":60.6},{"x":137.37,"y":42.04,"date":"12 Jul 2026","close":66.5,"volume":1509083,"sma":61.515,"rsi":69.4},{"x":145.45,"y":37.92,"date":"13 Jul 2026","close":67,"volume":669487,"sma":61.63499999999999,"rsi":70.4},{"x":153.54,"y":39.57,"date":"14 Jul 2026","close":66.8,"volume":716835,"sma":61.85,"rsi":69.4},{"x":161.62,"y":47.82,"date":"15 Jul 2026","close":65.8,"volume":350156,"sma":62.08,"rsi":64.5},{"x":169.7,"y":61.84,"date":"16 Jul 2026","close":64.1,"volume":400416,"sma":62.25999999999999,"rsi":57.1},{"x":177.78,"y":67.62,"date":"19 Jul 2026","close":63.4,"volume":173247,"sma":62.394999999999996,"rsi":54.4},{"x":185.86,"y":79.17,"date":"20 Jul 2026","close":62,"volume":221091,"sma":62.56999999999999,"rsi":49.2},{"x":193.94,"y":75.04,"date":"21 Jul 2026","close":62.5,"volume":159590,"sma":62.785000000000004,"rsi":51},{"x":202.02,"y":75.04,"date":"22 Jul 2026","close":62.5,"volume":335224,"sma":62.95,"rsi":51},{"x":210.1,"y":95.66,"date":"26 Jul 2026","close":60,"volume":167714,"sma":62.9,"rsi":42.4},{"x":218.18,"y":98.96,"date":"27 Jul 2026","close":59.6,"volume":73220,"sma":62.79999999999999,"rsi":41.2},{"x":226.26,"y":90.71,"date":"28 Jul 2026","close":60.6,"volume":156143,"sma":62.78499999999999,"rsi":45.4},{"x":234.34,"y":82.46,"date":"29 Jul 2026","close":61.6,"volume":142420,"sma":62.889999999999986,"rsi":49.2},{"x":242.42,"y":89.06,"date":"30 Jul 2026","close":60.8,"volume":77249,"sma":62.889999999999986,"rsi":46.4},{"x":250.51,"y":94.84,"date":"2 Aug 2026","close":60.1,"volume":120287,"sma":62.80999999999998,"rsi":44},{"x":258.59,"y":94.01,"date":"3 Aug 2026","close":60.2,"volume":121850,"sma":62.675,"rsi":44.5},{"x":266.67,"y":82.46,"date":"4 Aug 2026","close":61.6,"volume":181643,"sma":62.665,"rsi":50.3},{"x":274.75,"y":72.57,"date":"6 Aug 2026","close":62.8,"volume":347371,"sma":62.669999999999995,"rsi":54.7},{"x":282.83,"y":81.64,"date":"9 Aug 2026","close":61.7,"volume":88667,"sma":62.629999999999995,"rsi":50.3},{"x":290.91,"y":78.34,"date":"10 Aug 2026","close":62.1,"volume":70637,"sma":62.585,"rsi":51.8},{"x":298.99,"y":77.52,"date":"11 Aug 2026","close":62.2,"volume":117805,"sma":62.370000000000005,"rsi":52.2},{"x":307.07,"y":90.71,"date":"12 Aug 2026","close":60.6,"volume":192313,"sma":62.04999999999999,"rsi":45.8},{"x":315.15,"y":95.66,"date":"13 Aug 2026","close":60,"volume":129534,"sma":61.71,"rsi":43.6},{"x":323.23,"y":109.69,"date":"16 Aug 2026","close":58.3,"volume":310980,"sma":61.335,"rsi":38.1},{"x":331.31,"y":104.74,"date":"17 Aug 2026","close":58.9,"volume":163569,"sma":61.07500000000001,"rsi":40.9},{"x":339.39,"y":121.24,"date":"18 Aug 2026","close":56.9,"volume":293754,"sma":60.750000000000014,"rsi":35.1},{"x":347.47,"y":128.66,"date":"19 Aug 2026","close":56,"volume":122388,"sma":60.450000000000024,"rsi":32.9},{"x":355.56,"y":126.19,"date":"20 Aug 2026","close":56.3,"volume":50803,"sma":60.14000000000001,"rsi":34.4},{"x":363.64,"y":136.09,"date":"23 Aug 2026","close":55.1,"volume":74350,"sma":59.769999999999996,"rsi":31.4},{"x":371.72,"y":140.21,"date":"24 Aug 2026","close":54.6,"volume":36749,"sma":59.499999999999986,"rsi":30.2},{"x":379.8,"y":143.51,"date":"25 Aug 2026","close":54.2,"volume":24086,"sma":59.23,"rsi":29.2},{"x":387.88,"y":136.91,"date":"27 Aug 2026","close":55,"volume":46408,"sma":58.95,"rsi":33.7},{"x":395.96,"y":133.61,"date":"30 Aug 2026","close":55.4,"volume":39382,"sma":58.64,"rsi":36},{"x":404.04,"y":140.21,"date":"31 Aug 2026","close":54.6,"volume":43554,"sma":58.33,"rsi":33.5},{"x":412.12,"y":134.44,"date":"1 Sep 2026","close":55.3,"volume":26537,"sma":58.089999999999996,"rsi":37.5},{"x":420.2,"y":132.79,"date":"2 Sep 2026","close":55.5,"volume":71853,"sma":57.855,"rsi":38.6},{"x":428.28,"y":130.31,"date":"3 Sep 2026","close":55.8,"volume":40730,"sma":57.565,"rsi":40.4},{"x":436.36,"y":147.64,"date":"6 Sep 2026","close":53.7,"volume":51395,"sma":57.11,"rsi":33.3},{"x":444.44,"y":148.46,"date":"7 Sep 2026","close":53.6,"volume":57800,"sma":56.705,"rsi":33},{"x":452.53,"y":151.76,"date":"8 Sep 2026","close":53.2,"volume":52783,"sma":56.260000000000005,"rsi":31.8},{"x":460.61,"y":150.94,"date":"9 Sep 2026","close":53.3,"volume":6234,"sma":55.815,"rsi":32.4},{"x":468.69,"y":155.89,"date":"10 Sep 2026","close":52.7,"volume":17073,"sma":55.42,"rsi":30.5},{"x":476.77,"y":168.26,"date":"13 Sep 2026","close":51.2,"volume":42741,"sma":54.980000000000004,"rsi":26.3},{"x":484.85,"y":191.36,"date":"14 Sep 2026","close":48.4,"volume":55233,"sma":54.485,"rsi":20.5},{"x":492.93,"y":169.08,"date":"15 Sep 2026","close":51.1,"volume":35163,"sma":54.095000000000006,"rsi":35.2},{"x":501.01,"y":170.73,"date":"16 Sep 2026","close":50.9,"volume":33144,"sma":53.795,"rsi":34.7},{"x":509.09,"y":166.61,"date":"17 Sep 2026","close":51.4,"volume":19581,"sma":53.56500000000001,"rsi":37.2},{"x":517.17,"y":160.83,"date":"20 Sep 2026","close":52.1,"volume":56616,"sma":53.355000000000004,"rsi":40.5},{"x":525.25,"y":165.78,"date":"21 Sep 2026","close":51.5,"volume":30002,"sma":53.175,"rsi":38.6},{"x":533.33,"y":171.56,"date":"22 Sep 2026","close":50.8,"volume":120213,"sma":52.985,"rsi":36.5},{"x":541.41,"y":163.31,"date":"23 Sep 2026","close":51.8,"volume":193662,"sma":52.864999999999995,"rsi":41.5},{"x":549.49,"y":152.59,"date":"24 Sep 2026","close":53.1,"volume":141141,"sma":52.769999999999996,"rsi":47.3},{"x":557.58,"y":164.13,"date":"27 Sep 2026","close":51.7,"volume":66419,"sma":52.584999999999994,"rsi":42.4},{"x":565.66,"y":160.01,"date":"28 Sep 2026","close":52.2,"volume":164953,"sma":52.464999999999996,"rsi":44.6},{"x":573.74,"y":162.48,"date":"29 Sep 2026","close":51.9,"volume":54703,"sma":52.295,"rsi":43.6},{"x":581.82,"y":160.83,"date":"30 Sep 2026","close":52.1,"volume":95999,"sma":52.125,"rsi":44.5},{"x":589.9,"y":167.43,"date":"1 Oct 2026","close":51.3,"volume":96807,"sma":51.9,"rsi":41.5},{"x":597.98,"y":171.56,"date":"4 Oct 2026","close":50.8,"volume":52608,"sma":51.754999999999995,"rsi":39.6},{"x":606.06,"y":174.86,"date":"5 Oct 2026","close":50.4,"volume":37040,"sma":51.59499999999999,"rsi":38.2},{"x":614.14,"y":167.43,"date":"6 Oct 2026","close":51.3,"volume":60519,"sma":51.5,"rsi":43.2},{"x":622.22,"y":169.08,"date":"7 Oct 2026","close":51.1,"volume":69059,"sma":51.39,"rsi":42.4},{"x":630.3,"y":168.26,"date":"8 Oct 2026","close":51.2,"volume":20177,"sma":51.315,"rsi":43},{"x":638.38,"y":177.33,"date":"11 Oct 2026","close":50.1,"volume":41260,"sma":51.260000000000005,"rsi":38.4},{"x":646.46,"y":186.41,"date":"12 Oct 2026","close":49,"volume":48238,"sma":51.29,"rsi":34.4},{"x":654.55,"y":183.11,"date":"13 Oct 2026","close":49.4,"volume":14017,"sma":51.205,"rsi":36.9},{"x":662.63,"y":179.81,"date":"14 Oct 2026","close":49.8,"volume":51505,"sma":51.14999999999999,"rsi":39.5},{"x":670.71,"y":179.81,"date":"15 Oct 2026","close":49.8,"volume":73947,"sma":51.06999999999999,"rsi":39.5},{"x":678.79,"y":185.58,"date":"17 Oct 2026","close":49.1,"volume":18971,"sma":50.919999999999995,"rsi":36.5},{"x":686.87,"y":187.23,"date":"18 Oct 2026","close":48.9,"volume":23771,"sma":50.79,"rsi":35.7},{"x":694.95,"y":179.81,"date":"19 Oct 2026","close":49.8,"volume":61489,"sma":50.739999999999995,"rsi":42.1},{"x":703.03,"y":186.41,"date":"25 Oct 2026","close":49,"volume":13281,"sma":50.599999999999994,"rsi":38.4},{"x":711.11,"y":194.66,"date":"26 Oct 2026","close":48,"volume":42712,"sma":50.34499999999999,"rsi":34.4},{"x":719.19,"y":201.26,"date":"27 Oct 2026","close":47.2,"volume":32139,"sma":50.11999999999999,"rsi":31.5},{"x":727.27,"y":188.88,"date":"28 Oct 2026","close":48.7,"volume":21173,"sma":49.945,"rsi":41.3},{"x":735.35,"y":187.23,"date":"29 Oct 2026","close":48.9,"volume":52477,"sma":49.795,"rsi":42.5},{"x":743.43,"y":186.41,"date":"1 Nov 2026","close":49,"volume":25211,"sma":49.64,"rsi":43.1},{"x":751.52,"y":193.01,"date":"2 Nov 2026","close":48.2,"volume":26061,"sma":49.485,"rsi":39.5},{"x":759.6,"y":202.08,"date":"3 Nov 2026","close":47.1,"volume":39240,"sma":49.300000000000004,"rsi":35.1},{"x":767.68,"y":197.96,"date":"4 Nov 2026","close":47.6,"volume":17064,"sma":49.16000000000001,"rsi":38.4},{"x":775.76,"y":188.88,"date":"5 Nov 2026","close":48.7,"volume":42528,"sma":49.030000000000015,"rsi":45.2},{"x":783.84,"y":197.96,"date":"8 Nov 2026","close":47.6,"volume":51791,"sma":48.85500000000001,"rsi":40.4},{"x":791.92,"y":199.61,"date":"9 Nov 2026","close":47.4,"volume":19848,"sma":48.665000000000006,"rsi":39.6},{"x":800,"y":189.71,"date":"10 Nov 2026","close":48.6,"volume":28901,"sma":48.59000000000001,"rsi":46.6}]