MEGHNAPET

[{"x":0,"y":126.36,"date":"17 Jun 2026","close":77.9,"volume":289756,"sma":75.02499999999999,"rsi":60.4},{"x":8.08,"y":141.79,"date":"18 Jun 2026","close":73.9,"volume":150774,"sma":75.82499999999999,"rsi":55.1},{"x":16.16,"y":169.95,"date":"21 Jun 2026","close":66.6,"volume":301276,"sma":76.215,"rsi":47.1},{"x":24.24,"y":174.96,"date":"22 Jun 2026","close":65.3,"volume":140548,"sma":76.63,"rsi":45.8},{"x":32.32,"y":163.39,"date":"23 Jun 2026","close":68.3,"volume":48028,"sma":76.975,"rsi":49.2},{"x":40.4,"y":164.55,"date":"24 Jun 2026","close":68,"volume":61184,"sma":77.03999999999999,"rsi":48.9},{"x":48.48,"y":160.31,"date":"25 Jun 2026","close":69.1,"volume":112263,"sma":76.96999999999998,"rsi":50.2},{"x":56.57,"y":144.49,"date":"28 Jun 2026","close":73.2,"volume":104498,"sma":77.19999999999999,"rsi":55},{"x":64.65,"y":132.15,"date":"29 Jun 2026","close":76.4,"volume":145428,"sma":77.24999999999999,"rsi":58.3},{"x":72.73,"y":115.95,"date":"30 Jun 2026","close":80.6,"volume":248028,"sma":77.13499999999998,"rsi":62.2},{"x":80.81,"y":112.48,"date":"2 Jul 2026","close":81.5,"volume":339268,"sma":76.655,"rsi":63},{"x":88.89,"y":102.06,"date":"5 Jul 2026","close":84.2,"volume":330208,"sma":76.32,"rsi":65.4},{"x":96.97,"y":96.66,"date":"6 Jul 2026","close":85.6,"volume":171405,"sma":76.505,"rsi":66.6},{"x":105.05,"y":90.88,"date":"7 Jul 2026","close":87.1,"volume":259065,"sma":76.82999999999998,"rsi":67.9},{"x":113.13,"y":82.78,"date":"8 Jul 2026","close":89.2,"volume":193335,"sma":77.29499999999999,"rsi":69.7},{"x":121.21,"y":81.24,"date":"9 Jul 2026","close":89.6,"volume":78967,"sma":77.42499999999998,"rsi":70},{"x":129.29,"y":108.62,"date":"12 Jul 2026","close":82.5,"volume":283993,"sma":77.48499999999999,"rsi":57.7},{"x":137.37,"y":101.68,"date":"13 Jul 2026","close":84.3,"volume":151776,"sma":77.93499999999999,"rsi":59.6},{"x":145.45,"y":103.61,"date":"14 Jul 2026","close":83.8,"volume":187022,"sma":78.23499999999999,"rsi":58.8},{"x":153.54,"y":102.45,"date":"15 Jul 2026","close":84.1,"volume":263470,"sma":78.55999999999999,"rsi":59.2},{"x":161.62,"y":86.25,"date":"16 Jul 2026","close":88.3,"volume":297471,"sma":79.08,"rsi":63.9},{"x":169.7,"y":65.81,"date":"19 Jul 2026","close":93.6,"volume":220378,"sma":80.06499999999998,"rsi":68.8},{"x":177.78,"y":59.25,"date":"20 Jul 2026","close":95.3,"volume":293657,"sma":81.49999999999999,"rsi":70.2},{"x":185.86,"y":47.29,"date":"21 Jul 2026","close":98.4,"volume":198772,"sma":83.155,"rsi":72.6},{"x":193.94,"y":40.74,"date":"22 Jul 2026","close":100.1,"volume":187242,"sma":84.74499999999999,"rsi":73.8},{"x":202.02,"y":53.85,"date":"23 Jul 2026","close":96.7,"volume":185582,"sma":86.17999999999999,"rsi":67.2},{"x":210.1,"y":81.62,"date":"26 Jul 2026","close":89.5,"volume":137395,"sma":87.19999999999999,"rsi":55.9},{"x":218.18,"y":85.86,"date":"27 Jul 2026","close":88.4,"volume":95570,"sma":87.96000000000001,"rsi":54.4},{"x":226.26,"y":95.51,"date":"28 Jul 2026","close":85.9,"volume":193436,"sma":88.435,"rsi":51},{"x":234.34,"y":93.96,"date":"29 Jul 2026","close":86.3,"volume":64936,"sma":88.72,"rsi":51.5},{"x":242.42,"y":98.21,"date":"30 Jul 2026","close":85.2,"volume":173143,"sma":88.905,"rsi":49.9},{"x":250.51,"y":97.44,"date":"2 Aug 2026","close":85.4,"volume":68433,"sma":88.965,"rsi":50.2},{"x":258.59,"y":106.31,"date":"3 Aug 2026","close":83.1,"volume":104980,"sma":88.84,"rsi":46.8},{"x":266.67,"y":105.92,"date":"4 Aug 2026","close":83.2,"volume":86804,"sma":88.64500000000001,"rsi":47},{"x":274.75,"y":114.02,"date":"6 Aug 2026","close":81.1,"volume":67108,"sma":88.24,"rsi":43.8},{"x":282.83,"y":119.42,"date":"9 Aug 2026","close":79.7,"volume":103260,"sma":87.745,"rsi":41.8},{"x":290.91,"y":127.91,"date":"10 Aug 2026","close":77.5,"volume":132551,"sma":87.495,"rsi":38.8},{"x":298.99,"y":117.11,"date":"11 Aug 2026","close":80.3,"volume":45885,"sma":87.295,"rsi":44.3},{"x":307.07,"y":110.94,"date":"12 Aug 2026","close":81.9,"volume":43202,"sma":87.2,"rsi":47.2},{"x":315.15,"y":110.16,"date":"13 Aug 2026","close":82.1,"volume":38972,"sma":87.1,"rsi":47.6},{"x":323.23,"y":107.46,"date":"16 Aug 2026","close":82.8,"volume":29293,"sma":86.82499999999999,"rsi":48.9},{"x":331.31,"y":107.08,"date":"17 Aug 2026","close":82.9,"volume":64063,"sma":86.28999999999999,"rsi":49.1},{"x":339.39,"y":113.25,"date":"18 Aug 2026","close":81.3,"volume":57378,"sma":85.59,"rsi":46},{"x":347.47,"y":107.46,"date":"19 Aug 2026","close":82.8,"volume":55013,"sma":84.81,"rsi":49.3},{"x":355.56,"y":103.22,"date":"20 Aug 2026","close":83.9,"volume":75118,"sma":84.00000000000001,"rsi":51.6},{"x":363.64,"y":98.59,"date":"23 Aug 2026","close":85.1,"volume":111337,"sma":83.42,"rsi":54.1},{"x":371.72,"y":101.68,"date":"24 Aug 2026","close":84.3,"volume":68833,"sma":83.16,"rsi":52.2},{"x":379.8,"y":100.52,"date":"25 Aug 2026","close":84.6,"volume":105846,"sma":82.97,"rsi":52.8},{"x":387.88,"y":118.26,"date":"27 Aug 2026","close":80,"volume":88211,"sma":82.67499999999998,"rsi":42.9},{"x":395.96,"y":122.12,"date":"30 Aug 2026","close":79,"volume":54059,"sma":82.30999999999999,"rsi":41.1},{"x":404.04,"y":123.28,"date":"31 Aug 2026","close":78.7,"volume":34324,"sma":81.98499999999999,"rsi":40.5},{"x":412.12,"y":123.28,"date":"1 Sep 2026","close":78.7,"volume":56288,"sma":81.64999999999999,"rsi":40.5},{"x":420.2,"y":122.89,"date":"2 Sep 2026","close":78.8,"volume":113440,"sma":81.43499999999999,"rsi":40.8},{"x":428.28,"y":149.89,"date":"3 Sep 2026","close":71.8,"volume":204156,"sma":80.86499999999998,"rsi":29.4},{"x":436.36,"y":174.19,"date":"6 Sep 2026","close":65.5,"volume":80370,"sma":80.085,"rsi":23.1},{"x":444.44,"y":182.29,"date":"7 Sep 2026","close":63.4,"volume":51004,"sma":79.27000000000001,"rsi":21.5},{"x":452.53,"y":173.42,"date":"8 Sep 2026","close":65.7,"volume":49947,"sma":78.68,"rsi":27.5},{"x":460.61,"y":178.05,"date":"9 Sep 2026","close":64.5,"volume":6482,"sma":77.89000000000001,"rsi":26.4},{"x":468.69,"y":184.22,"date":"10 Sep 2026","close":62.9,"volume":34662,"sma":76.94000000000001,"rsi":24.9},{"x":476.77,"y":200.04,"date":"13 Sep 2026","close":58.8,"volume":27244,"sma":75.775,"rsi":21.5},{"x":484.85,"y":197.72,"date":"14 Sep 2026","close":59.4,"volume":105045,"sma":74.60500000000002,"rsi":23.2},{"x":492.93,"y":176.89,"date":"15 Sep 2026","close":64.8,"volume":47539,"sma":73.70000000000002,"rsi":36.1},{"x":501.01,"y":152.98,"date":"16 Sep 2026","close":71,"volume":94096,"sma":73.185,"rsi":47.1},{"x":509.09,"y":144.49,"date":"17 Sep 2026","close":73.2,"volume":245871,"sma":72.70500000000001,"rsi":50.3},{"x":517.17,"y":120.96,"date":"20 Sep 2026","close":79.3,"volume":95971,"sma":72.475,"rsi":58.1},{"x":525.25,"y":130.61,"date":"21 Sep 2026","close":76.8,"volume":42496,"sma":72.05999999999999,"rsi":54.3},{"x":533.33,"y":115.18,"date":"22 Sep 2026","close":80.8,"volume":90834,"sma":71.88499999999999,"rsi":58.9},{"x":541.41,"y":113.25,"date":"23 Sep 2026","close":81.3,"volume":134303,"sma":71.72,"rsi":59.4},{"x":549.49,"y":126.36,"date":"24 Sep 2026","close":77.9,"volume":301106,"sma":71.61499999999998,"rsi":54.2},{"x":557.58,"y":131.38,"date":"27 Sep 2026","close":76.6,"volume":36415,"sma":71.49499999999998,"rsi":52.3},{"x":565.66,"y":130.99,"date":"28 Sep 2026","close":76.7,"volume":35080,"sma":71.395,"rsi":52.4},{"x":573.74,"y":121.74,"date":"29 Sep 2026","close":79.1,"volume":69389,"sma":71.41499999999999,"rsi":55.7},{"x":581.82,"y":133.31,"date":"30 Sep 2026","close":76.1,"volume":687363,"sma":71.27999999999999,"rsi":50.9},{"x":589.9,"y":134.85,"date":"1 Oct 2026","close":75.7,"volume":42886,"sma":71.475,"rsi":50.3},{"x":597.98,"y":142.95,"date":"4 Oct 2026","close":73.6,"volume":45125,"sma":71.87999999999998,"rsi":47.1},{"x":606.06,"y":141.41,"date":"5 Oct 2026","close":74,"volume":23156,"sma":72.40999999999998,"rsi":47.8},{"x":614.14,"y":141.02,"date":"6 Oct 2026","close":74.1,"volume":63842,"sma":72.82999999999998,"rsi":48},{"x":622.22,"y":143.34,"date":"7 Oct 2026","close":73.5,"volume":39062,"sma":73.27999999999999,"rsi":46.9},{"x":630.3,"y":138.32,"date":"8 Oct 2026","close":74.8,"volume":51443,"sma":73.87499999999999,"rsi":49.5},{"x":638.38,"y":142.95,"date":"11 Oct 2026","close":73.6,"volume":26625,"sma":74.61499999999998,"rsi":47.2},{"x":646.46,"y":146.81,"date":"12 Oct 2026","close":72.6,"volume":9848,"sma":75.27499999999999,"rsi":45.3},{"x":654.55,"y":150.28,"date":"13 Oct 2026","close":71.7,"volume":20713,"sma":75.62,"rsi":43.6},{"x":662.63,"y":142.18,"date":"14 Oct 2026","close":73.8,"volume":38214,"sma":75.76,"rsi":48.5},{"x":670.71,"y":145.65,"date":"15 Oct 2026","close":72.9,"volume":31629,"sma":75.745,"rsi":46.6},{"x":678.79,"y":157.99,"date":"17 Oct 2026","close":69.7,"volume":29347,"sma":75.265,"rsi":40.7},{"x":686.87,"y":167.25,"date":"18 Oct 2026","close":67.3,"volume":28688,"sma":74.78999999999999,"rsi":36.9},{"x":694.95,"y":163.39,"date":"19 Oct 2026","close":68.3,"volume":14050,"sma":74.165,"rsi":39.4},{"x":703.03,"y":162.62,"date":"25 Oct 2026","close":68.5,"volume":7826,"sma":73.525,"rsi":39.9},{"x":711.11,"y":161.85,"date":"26 Oct 2026","close":68.7,"volume":7907,"sma":73.06500000000001,"rsi":40.5},{"x":719.19,"y":174.96,"date":"27 Oct 2026","close":65.3,"volume":15516,"sma":72.5,"rsi":34.7},{"x":727.27,"y":171.49,"date":"28 Oct 2026","close":66.2,"volume":13928,"sma":71.975,"rsi":37.2},{"x":735.35,"y":156.45,"date":"29 Oct 2026","close":70.1,"volume":48731,"sma":71.525,"rsi":47},{"x":743.43,"y":156.84,"date":"1 Nov 2026","close":70,"volume":21841,"sma":71.22,"rsi":46.8},{"x":751.52,"y":147.96,"date":"2 Nov 2026","close":72.3,"volume":47711,"sma":71.04999999999998,"rsi":51.9},{"x":759.6,"y":146.42,"date":"3 Nov 2026","close":72.7,"volume":13081,"sma":71.005,"rsi":52.7},{"x":767.68,"y":144.88,"date":"4 Nov 2026","close":73.1,"volume":15219,"sma":70.96,"rsi":53.6},{"x":775.76,"y":151.44,"date":"5 Nov 2026","close":71.4,"volume":13414,"sma":70.825,"rsi":49.4},{"x":783.84,"y":154.52,"date":"8 Nov 2026","close":70.6,"volume":4858,"sma":70.67999999999999,"rsi":47.5},{"x":791.92,"y":156.45,"date":"9 Nov 2026","close":70.1,"volume":11721,"sma":70.445,"rsi":46.3},{"x":800,"y":168.02,"date":"10 Nov 2026","close":67.1,"volume":22709,"sma":70.11999999999998,"rsi":39.9}]