MERCANBANK

[{"x":0,"y":62.53,"date":"17 Jun 2026","close":7.5,"volume":721690,"sma":7.0649999999999995,"rsi":55.7},{"x":8.08,"y":62.53,"date":"18 Jun 2026","close":7.5,"volume":292072,"sma":7.094999999999999,"rsi":55.7},{"x":16.16,"y":72.11,"date":"21 Jun 2026","close":7.4,"volume":496759,"sma":7.13,"rsi":52.2},{"x":24.24,"y":81.69,"date":"22 Jun 2026","close":7.3,"volume":399061,"sma":7.160000000000001,"rsi":48.8},{"x":32.32,"y":81.69,"date":"23 Jun 2026","close":7.3,"volume":179233,"sma":7.1800000000000015,"rsi":48.8},{"x":40.4,"y":81.69,"date":"24 Jun 2026","close":7.3,"volume":578140,"sma":7.195000000000002,"rsi":48.8},{"x":48.48,"y":81.69,"date":"25 Jun 2026","close":7.3,"volume":1584827,"sma":7.215000000000002,"rsi":48.8},{"x":56.57,"y":72.11,"date":"28 Jun 2026","close":7.4,"volume":739523,"sma":7.245000000000002,"rsi":52.9},{"x":64.65,"y":62.53,"date":"29 Jun 2026","close":7.5,"volume":872104,"sma":7.280000000000001,"rsi":56.6},{"x":72.73,"y":72.11,"date":"30 Jun 2026","close":7.4,"volume":364026,"sma":7.305,"rsi":52.2},{"x":80.81,"y":81.69,"date":"2 Jul 2026","close":7.3,"volume":332220,"sma":7.315,"rsi":48.1},{"x":88.89,"y":81.69,"date":"5 Jul 2026","close":7.3,"volume":356818,"sma":7.325000000000001,"rsi":48.1},{"x":96.97,"y":62.53,"date":"6 Jul 2026","close":7.5,"volume":935216,"sma":7.340000000000001,"rsi":56},{"x":105.05,"y":72.11,"date":"7 Jul 2026","close":7.4,"volume":272602,"sma":7.35,"rsi":51.8},{"x":113.13,"y":72.11,"date":"8 Jul 2026","close":7.4,"volume":283908,"sma":7.359999999999999,"rsi":51.8},{"x":121.21,"y":43.37,"date":"9 Jul 2026","close":7.7,"volume":1134771,"sma":7.385,"rsi":61.9},{"x":129.29,"y":52.95,"date":"12 Jul 2026","close":7.6,"volume":328100,"sma":7.409999999999999,"rsi":57.5},{"x":137.37,"y":52.95,"date":"13 Jul 2026","close":7.6,"volume":786098,"sma":7.425,"rsi":57.5},{"x":145.45,"y":52.95,"date":"14 Jul 2026","close":7.6,"volume":272892,"sma":7.43,"rsi":57.5},{"x":153.54,"y":52.95,"date":"15 Jul 2026","close":7.6,"volume":201583,"sma":7.445,"rsi":57.5},{"x":161.62,"y":52.95,"date":"16 Jul 2026","close":7.6,"volume":358828,"sma":7.449999999999998,"rsi":57.5},{"x":169.7,"y":52.95,"date":"19 Jul 2026","close":7.6,"volume":103036,"sma":7.455,"rsi":57.5},{"x":177.78,"y":52.95,"date":"20 Jul 2026","close":7.6,"volume":275421,"sma":7.464999999999999,"rsi":57.5},{"x":185.86,"y":52.95,"date":"21 Jul 2026","close":7.6,"volume":1338995,"sma":7.479999999999999,"rsi":57.5},{"x":193.94,"y":52.95,"date":"22 Jul 2026","close":7.6,"volume":573050,"sma":7.494999999999997,"rsi":57.5},{"x":202.02,"y":52.95,"date":"23 Jul 2026","close":7.6,"volume":440126,"sma":7.509999999999998,"rsi":57.5},{"x":210.1,"y":62.53,"date":"26 Jul 2026","close":7.5,"volume":266607,"sma":7.519999999999998,"rsi":50.2},{"x":218.18,"y":62.53,"date":"27 Jul 2026","close":7.5,"volume":274695,"sma":7.524999999999997,"rsi":50.2},{"x":226.26,"y":52.95,"date":"28 Jul 2026","close":7.6,"volume":389715,"sma":7.529999999999997,"rsi":56.6},{"x":234.34,"y":62.53,"date":"29 Jul 2026","close":7.5,"volume":676231,"sma":7.534999999999998,"rsi":49.7},{"x":242.42,"y":62.53,"date":"30 Jul 2026","close":7.5,"volume":294488,"sma":7.544999999999997,"rsi":49.7},{"x":250.51,"y":91.26,"date":"2 Aug 2026","close":7.2,"volume":2402087,"sma":7.539999999999997,"rsi":34.9},{"x":258.59,"y":81.69,"date":"3 Aug 2026","close":7.3,"volume":191216,"sma":7.5299999999999985,"rsi":41.2},{"x":266.67,"y":72.11,"date":"4 Aug 2026","close":7.4,"volume":178173,"sma":7.529999999999999,"rsi":46.7},{"x":274.75,"y":81.69,"date":"6 Aug 2026","close":7.3,"volume":504625,"sma":7.525,"rsi":42.4},{"x":282.83,"y":81.69,"date":"9 Aug 2026","close":7.3,"volume":184576,"sma":7.505000000000001,"rsi":42.4},{"x":290.91,"y":72.11,"date":"10 Aug 2026","close":7.4,"volume":162414,"sma":7.495000000000002,"rsi":48},{"x":298.99,"y":81.69,"date":"11 Aug 2026","close":7.3,"volume":109607,"sma":7.480000000000001,"rsi":43.5},{"x":307.07,"y":91.26,"date":"12 Aug 2026","close":7.2,"volume":605390,"sma":7.459999999999999,"rsi":39.5},{"x":315.15,"y":91.26,"date":"13 Aug 2026","close":7.2,"volume":727742,"sma":7.4399999999999995,"rsi":39.5},{"x":323.23,"y":91.26,"date":"16 Aug 2026","close":7.2,"volume":290745,"sma":7.419999999999999,"rsi":39.5},{"x":331.31,"y":100.84,"date":"17 Aug 2026","close":7.1,"volume":344029,"sma":7.394999999999999,"rsi":35.4},{"x":339.39,"y":91.26,"date":"18 Aug 2026","close":7.2,"volume":550489,"sma":7.374999999999998,"rsi":41.9},{"x":347.47,"y":100.84,"date":"19 Aug 2026","close":7.1,"volume":229393,"sma":7.35,"rsi":37.8},{"x":355.56,"y":91.26,"date":"20 Aug 2026","close":7.2,"volume":526927,"sma":7.33,"rsi":43.7},{"x":363.64,"y":91.26,"date":"23 Aug 2026","close":7.2,"volume":171170,"sma":7.31,"rsi":43.7},{"x":371.72,"y":110.42,"date":"24 Aug 2026","close":7,"volume":286785,"sma":7.284999999999999,"rsi":35.8},{"x":379.8,"y":110.42,"date":"25 Aug 2026","close":7,"volume":372446,"sma":7.26,"rsi":35.8},{"x":387.88,"y":110.42,"date":"27 Aug 2026","close":7,"volume":332729,"sma":7.2299999999999995,"rsi":35.8},{"x":395.96,"y":110.42,"date":"30 Aug 2026","close":7,"volume":87521,"sma":7.205,"rsi":35.8},{"x":404.04,"y":120,"date":"31 Aug 2026","close":6.9,"volume":584685,"sma":7.175,"rsi":31.9},{"x":412.12,"y":110.42,"date":"1 Sep 2026","close":7,"volume":38884,"sma":7.165000000000001,"rsi":39},{"x":420.2,"y":110.42,"date":"2 Sep 2026","close":7,"volume":157263,"sma":7.15,"rsi":39},{"x":428.28,"y":100.84,"date":"3 Sep 2026","close":7.1,"volume":315917,"sma":7.135000000000001,"rsi":45.6},{"x":436.36,"y":120,"date":"6 Sep 2026","close":6.9,"volume":156641,"sma":7.115,"rsi":37},{"x":444.44,"y":139.16,"date":"7 Sep 2026","close":6.7,"volume":521374,"sma":7.085000000000001,"rsi":30.8},{"x":452.53,"y":120,"date":"8 Sep 2026","close":6.9,"volume":61225,"sma":7.0600000000000005,"rsi":41.4},{"x":460.61,"y":129.58,"date":"9 Sep 2026","close":6.8,"volume":125545,"sma":7.035000000000001,"rsi":38.2},{"x":468.69,"y":129.58,"date":"10 Sep 2026","close":6.8,"volume":119440,"sma":7.015000000000002,"rsi":38.2},{"x":476.77,"y":148.74,"date":"13 Sep 2026","close":6.6,"volume":734242,"sma":6.985000000000001,"rsi":32.5},{"x":484.85,"y":148.74,"date":"14 Sep 2026","close":6.6,"volume":92214,"sma":6.955,"rsi":32.5},{"x":492.93,"y":148.74,"date":"15 Sep 2026","close":6.6,"volume":139456,"sma":6.93,"rsi":32.5},{"x":501.01,"y":139.16,"date":"16 Sep 2026","close":6.7,"volume":522519,"sma":6.904999999999999,"rsi":38.3},{"x":509.09,"y":129.58,"date":"17 Sep 2026","close":6.8,"volume":73854,"sma":6.889999999999999,"rsi":43.5},{"x":517.17,"y":139.16,"date":"20 Sep 2026","close":6.7,"volume":145706,"sma":6.864999999999999,"rsi":39.9},{"x":525.25,"y":148.74,"date":"21 Sep 2026","close":6.6,"volume":695112,"sma":6.834999999999998,"rsi":36.6},{"x":533.33,"y":177.47,"date":"22 Sep 2026","close":6.3,"volume":1484446,"sma":6.8,"rsi":28.9},{"x":541.41,"y":158.31,"date":"23 Sep 2026","close":6.5,"volume":147155,"sma":6.774999999999999,"rsi":38.2},{"x":549.49,"y":167.89,"date":"24 Sep 2026","close":6.4,"volume":227669,"sma":6.744999999999999,"rsi":35.7},{"x":557.58,"y":177.47,"date":"27 Sep 2026","close":6.3,"volume":147163,"sma":6.709999999999999,"rsi":33.3},{"x":565.66,"y":177.47,"date":"28 Sep 2026","close":6.3,"volume":360804,"sma":6.68,"rsi":33.3},{"x":573.74,"y":167.89,"date":"29 Sep 2026","close":6.4,"volume":307985,"sma":6.65,"rsi":38.1},{"x":581.82,"y":177.47,"date":"30 Sep 2026","close":6.3,"volume":48034,"sma":6.615,"rsi":35.4},{"x":589.9,"y":177.47,"date":"1 Oct 2026","close":6.3,"volume":67685,"sma":6.575,"rsi":35.4},{"x":597.98,"y":187.05,"date":"4 Oct 2026","close":6.2,"volume":380769,"sma":6.539999999999999,"rsi":32.7},{"x":606.06,"y":187.05,"date":"5 Oct 2026","close":6.2,"volume":130663,"sma":6.515000000000001,"rsi":32.7},{"x":614.14,"y":187.05,"date":"6 Oct 2026","close":6.2,"volume":98219,"sma":6.4799999999999995,"rsi":32.7},{"x":622.22,"y":196.63,"date":"7 Oct 2026","close":6.1,"volume":151237,"sma":6.445,"rsi":29.8},{"x":630.3,"y":196.63,"date":"8 Oct 2026","close":6.1,"volume":141297,"sma":6.409999999999999,"rsi":29.8},{"x":638.38,"y":196.63,"date":"11 Oct 2026","close":6.1,"volume":192616,"sma":6.385,"rsi":29.8},{"x":646.46,"y":196.63,"date":"12 Oct 2026","close":6.1,"volume":194664,"sma":6.3599999999999985,"rsi":29.8},{"x":654.55,"y":196.63,"date":"13 Oct 2026","close":6.1,"volume":87722,"sma":6.334999999999998,"rsi":29.8},{"x":662.63,"y":187.05,"date":"14 Oct 2026","close":6.2,"volume":67125,"sma":6.309999999999999,"rsi":37.7},{"x":670.71,"y":177.47,"date":"15 Oct 2026","close":6.3,"volume":123683,"sma":6.284999999999998,"rsi":44.4},{"x":678.79,"y":187.05,"date":"17 Oct 2026","close":6.2,"volume":46509,"sma":6.259999999999998,"rsi":39.8},{"x":686.87,"y":177.47,"date":"18 Oct 2026","close":6.3,"volume":57437,"sma":6.244999999999999,"rsi":45.9},{"x":694.95,"y":187.05,"date":"19 Oct 2026","close":6.2,"volume":52827,"sma":6.239999999999999,"rsi":41.4},{"x":703.03,"y":167.89,"date":"25 Oct 2026","close":6.4,"volume":162129,"sma":6.235,"rsi":51.6},{"x":711.11,"y":177.47,"date":"26 Oct 2026","close":6.3,"volume":67199,"sma":6.23,"rsi":47.2},{"x":719.19,"y":167.89,"date":"27 Oct 2026","close":6.4,"volume":86972,"sma":6.235000000000001,"rsi":51.6},{"x":727.27,"y":167.89,"date":"28 Oct 2026","close":6.4,"volume":148639,"sma":6.240000000000001,"rsi":51.6},{"x":735.35,"y":167.89,"date":"29 Oct 2026","close":6.4,"volume":360286,"sma":6.240000000000001,"rsi":51.6},{"x":743.43,"y":158.31,"date":"1 Nov 2026","close":6.5,"volume":101595,"sma":6.250000000000002,"rsi":56.2},{"x":751.52,"y":167.89,"date":"2 Nov 2026","close":6.4,"volume":255602,"sma":6.255000000000002,"rsi":51},{"x":759.6,"y":167.89,"date":"3 Nov 2026","close":6.4,"volume":175107,"sma":6.265000000000002,"rsi":51},{"x":767.68,"y":167.89,"date":"4 Nov 2026","close":6.4,"volume":141901,"sma":6.275000000000002,"rsi":51},{"x":775.76,"y":167.89,"date":"5 Nov 2026","close":6.4,"volume":195278,"sma":6.285000000000002,"rsi":51},{"x":783.84,"y":167.89,"date":"8 Nov 2026","close":6.4,"volume":72784,"sma":6.3000000000000025,"rsi":51},{"x":791.92,"y":167.89,"date":"9 Nov 2026","close":6.4,"volume":88271,"sma":6.315000000000002,"rsi":51},{"x":800,"y":158.31,"date":"10 Nov 2026","close":6.5,"volume":611972,"sma":6.335000000000002,"rsi":57.2}]