MERCINS

[{"x":0,"y":162.61,"date":"17 Jun 2026","close":38.8,"volume":274099,"sma":33.080000000000005,"rsi":72.9},{"x":8.08,"y":152.7,"date":"18 Jun 2026","close":40.1,"volume":886771,"sma":33.645,"rsi":75.3},{"x":16.16,"y":156.51,"date":"21 Jun 2026","close":39.6,"volume":402124,"sma":34.24,"rsi":72.6},{"x":24.24,"y":158.03,"date":"22 Jun 2026","close":39.4,"volume":260262,"sma":34.815000000000005,"rsi":71.5},{"x":32.32,"y":156.51,"date":"23 Jun 2026","close":39.6,"volume":215058,"sma":35.385000000000005,"rsi":72},{"x":40.4,"y":138.22,"date":"24 Jun 2026","close":42,"volume":1548358,"sma":36.045,"rsi":76.8},{"x":48.48,"y":126.02,"date":"25 Jun 2026","close":43.6,"volume":879553,"sma":36.78,"rsi":79.4},{"x":56.57,"y":129.83,"date":"28 Jun 2026","close":43.1,"volume":777467,"sma":37.465,"rsi":76.5},{"x":64.65,"y":129.07,"date":"29 Jun 2026","close":43.2,"volume":755986,"sma":38.160000000000004,"rsi":76.7},{"x":72.73,"y":118.4,"date":"30 Jun 2026","close":44.6,"volume":2092081,"sma":38.955000000000005,"rsi":79.1},{"x":80.81,"y":111.54,"date":"2 Jul 2026","close":45.5,"volume":2185515,"sma":39.760000000000005,"rsi":80.5},{"x":88.89,"y":122.21,"date":"5 Jul 2026","close":44.1,"volume":779710,"sma":40.44000000000001,"rsi":72.4},{"x":96.97,"y":130.59,"date":"6 Jul 2026","close":43,"volume":440124,"sma":40.915000000000006,"rsi":66.7},{"x":105.05,"y":129.83,"date":"7 Jul 2026","close":43.1,"volume":741922,"sma":41.290000000000006,"rsi":67},{"x":113.13,"y":127.55,"date":"8 Jul 2026","close":43.4,"volume":607973,"sma":41.50500000000001,"rsi":67.8},{"x":121.21,"y":112.3,"date":"9 Jul 2026","close":45.4,"volume":1319773,"sma":41.785000000000004,"rsi":72.5},{"x":129.29,"y":110.01,"date":"12 Jul 2026","close":45.7,"volume":1518871,"sma":42.11,"rsi":73.2},{"x":137.37,"y":112.3,"date":"13 Jul 2026","close":45.4,"volume":811696,"sma":42.345000000000006,"rsi":71.4},{"x":145.45,"y":107.73,"date":"14 Jul 2026","close":46,"volume":1101378,"sma":42.690000000000005,"rsi":72.8},{"x":153.54,"y":110.01,"date":"15 Jul 2026","close":45.7,"volume":542226,"sma":43.06500000000001,"rsi":70.9},{"x":161.62,"y":113.06,"date":"16 Jul 2026","close":45.3,"volume":1132093,"sma":43.39,"rsi":68.3},{"x":169.7,"y":126.78,"date":"19 Jul 2026","close":43.5,"volume":567706,"sma":43.56,"rsi":58.1},{"x":177.78,"y":138.22,"date":"20 Jul 2026","close":42,"volume":612887,"sma":43.68,"rsi":51.2},{"x":185.86,"y":135.17,"date":"21 Jul 2026","close":42.4,"volume":303443,"sma":43.83,"rsi":52.8},{"x":193.94,"y":147.36,"date":"22 Jul 2026","close":40.8,"volume":431265,"sma":43.89,"rsi":46.3},{"x":202.02,"y":143.55,"date":"23 Jul 2026","close":41.3,"volume":297628,"sma":43.855,"rsi":48.4},{"x":210.1,"y":138.98,"date":"26 Jul 2026","close":41.9,"volume":272788,"sma":43.769999999999996,"rsi":51},{"x":218.18,"y":131.36,"date":"27 Jul 2026","close":42.9,"volume":384128,"sma":43.759999999999984,"rsi":54.9},{"x":226.26,"y":132.88,"date":"28 Jul 2026","close":42.7,"volume":426493,"sma":43.73499999999999,"rsi":54},{"x":234.34,"y":122.21,"date":"29 Jul 2026","close":44.1,"volume":572978,"sma":43.709999999999994,"rsi":59.3},{"x":242.42,"y":116.11,"date":"30 Jul 2026","close":44.9,"volume":865933,"sma":43.67999999999999,"rsi":62},{"x":250.51,"y":113.06,"date":"2 Aug 2026","close":45.3,"volume":938758,"sma":43.739999999999995,"rsi":63.3},{"x":258.59,"y":110.01,"date":"3 Aug 2026","close":45.7,"volume":1006061,"sma":43.87499999999999,"rsi":64.6},{"x":266.67,"y":103.15,"date":"4 Aug 2026","close":46.6,"volume":997515,"sma":44.05,"rsi":67.4},{"x":274.75,"y":112.3,"date":"6 Aug 2026","close":45.4,"volume":1042323,"sma":44.15,"rsi":60.5},{"x":282.83,"y":126.78,"date":"9 Aug 2026","close":43.5,"volume":420850,"sma":44.055,"rsi":51.5},{"x":290.91,"y":117.64,"date":"10 Aug 2026","close":44.7,"volume":426946,"sma":44.005,"rsi":56},{"x":298.99,"y":109.25,"date":"11 Aug 2026","close":45.8,"volume":563450,"sma":44.02499999999999,"rsi":59.6},{"x":307.07,"y":116.11,"date":"12 Aug 2026","close":44.9,"volume":754840,"sma":43.97,"rsi":55.5},{"x":315.15,"y":108.49,"date":"13 Aug 2026","close":45.9,"volume":955031,"sma":43.98,"rsi":58.9},{"x":323.23,"y":108.49,"date":"16 Aug 2026","close":45.9,"volume":769800,"sma":44.01,"rsi":58.9},{"x":331.31,"y":122.97,"date":"17 Aug 2026","close":44,"volume":578498,"sma":44.035,"rsi":50.5},{"x":339.39,"y":132.88,"date":"18 Aug 2026","close":42.7,"volume":377526,"sma":44.07,"rsi":45.7},{"x":347.47,"y":126.02,"date":"19 Aug 2026","close":43.6,"volume":934730,"sma":44.13,"rsi":49.3},{"x":355.56,"y":122.21,"date":"20 Aug 2026","close":44.1,"volume":230639,"sma":44.295,"rsi":51.2},{"x":363.64,"y":126.78,"date":"23 Aug 2026","close":43.5,"volume":270874,"sma":44.405,"rsi":48.8},{"x":371.72,"y":141.27,"date":"24 Aug 2026","close":41.6,"volume":330580,"sma":44.39,"rsi":42.1},{"x":379.8,"y":141.27,"date":"25 Aug 2026","close":41.6,"volume":112757,"sma":44.325,"rsi":42.1},{"x":387.88,"y":141.27,"date":"27 Aug 2026","close":41.6,"volume":80938,"sma":44.27,"rsi":42.1},{"x":395.96,"y":149.65,"date":"30 Aug 2026","close":40.5,"volume":139136,"sma":44.09,"rsi":38.3},{"x":404.04,"y":150.41,"date":"31 Aug 2026","close":40.4,"volume":99622,"sma":43.865,"rsi":37.9},{"x":412.12,"y":137.45,"date":"1 Sep 2026","close":42.1,"volume":177695,"sma":43.705,"rsi":46.5},{"x":420.2,"y":135.17,"date":"2 Sep 2026","close":42.4,"volume":479839,"sma":43.54,"rsi":47.9},{"x":428.28,"y":129.07,"date":"3 Sep 2026","close":43.2,"volume":235672,"sma":43.370000000000005,"rsi":51.5},{"x":436.36,"y":145.08,"date":"6 Sep 2026","close":41.1,"volume":220404,"sma":43.15500000000001,"rsi":43.1},{"x":444.44,"y":124.5,"date":"7 Sep 2026","close":43.8,"volume":538147,"sma":43.17,"rsi":53.6},{"x":452.53,"y":116.11,"date":"8 Sep 2026","close":44.9,"volume":963569,"sma":43.18,"rsi":57},{"x":460.61,"y":115.35,"date":"9 Sep 2026","close":45,"volume":408882,"sma":43.14,"rsi":57.4},{"x":468.69,"y":90.2,"date":"10 Sep 2026","close":48.3,"volume":2334595,"sma":43.31,"rsi":66.1},{"x":476.77,"y":92.48,"date":"13 Sep 2026","close":48,"volume":1812595,"sma":43.415000000000006,"rsi":64.8},{"x":484.85,"y":90.2,"date":"14 Sep 2026","close":48.3,"volume":1390038,"sma":43.535,"rsi":65.5},{"x":492.93,"y":74.19,"date":"15 Sep 2026","close":50.4,"volume":2189716,"sma":43.85499999999999,"rsi":70.2},{"x":501.01,"y":90.2,"date":"16 Sep 2026","close":48.3,"volume":1458751,"sma":44.13499999999999,"rsi":61.3},{"x":509.09,"y":82.58,"date":"17 Sep 2026","close":49.3,"volume":1143409,"sma":44.41999999999999,"rsi":63.6},{"x":517.17,"y":78.76,"date":"20 Sep 2026","close":49.8,"volume":1247131,"sma":44.70499999999999,"rsi":64.8},{"x":525.25,"y":79.53,"date":"21 Sep 2026","close":49.7,"volume":1496680,"sma":45.01499999999999,"rsi":64.4},{"x":533.33,"y":83.34,"date":"22 Sep 2026","close":49.2,"volume":909537,"sma":45.394999999999996,"rsi":62.1},{"x":541.41,"y":89.44,"date":"23 Sep 2026","close":48.4,"volume":1075090,"sma":45.73499999999999,"rsi":58.5},{"x":549.49,"y":67.33,"date":"24 Sep 2026","close":51.3,"volume":3350248,"sma":46.21999999999999,"rsi":66.1},{"x":557.58,"y":48.28,"date":"27 Sep 2026","close":53.8,"volume":2076136,"sma":46.88499999999999,"rsi":71},{"x":565.66,"y":59.71,"date":"28 Sep 2026","close":52.3,"volume":3572358,"sma":47.47999999999999,"rsi":64.9},{"x":573.74,"y":61.23,"date":"29 Sep 2026","close":52.1,"volume":1220965,"sma":47.98,"rsi":64.1},{"x":581.82,"y":68.09,"date":"30 Sep 2026","close":51.2,"volume":1166285,"sma":48.42,"rsi":60.6},{"x":589.9,"y":81.05,"date":"1 Oct 2026","close":49.5,"volume":726441,"sma":48.735,"rsi":54.4},{"x":597.98,"y":72.67,"date":"4 Oct 2026","close":50.6,"volume":1374385,"sma":49.21,"rsi":57.4},{"x":606.06,"y":84.1,"date":"5 Oct 2026","close":49.1,"volume":656776,"sma":49.475,"rsi":52.3},{"x":614.14,"y":106.97,"date":"6 Oct 2026","close":46.1,"volume":1108373,"sma":49.535000000000004,"rsi":43.9},{"x":622.22,"y":94.01,"date":"7 Oct 2026","close":47.8,"volume":668127,"sma":49.675,"rsi":48.9},{"x":630.3,"y":101.63,"date":"8 Oct 2026","close":46.8,"volume":581306,"sma":49.6,"rsi":46.3},{"x":638.38,"y":126.78,"date":"11 Oct 2026","close":43.5,"volume":619207,"sma":49.375,"rsi":38.9},{"x":646.46,"y":148.89,"date":"12 Oct 2026","close":40.6,"volume":581451,"sma":48.99,"rsi":33.8},{"x":654.55,"y":119.16,"date":"13 Oct 2026","close":44.5,"volume":1070863,"sma":48.695,"rsi":44.4},{"x":662.63,"y":122.21,"date":"14 Oct 2026","close":44.1,"volume":883606,"sma":48.485,"rsi":43.6},{"x":670.71,"y":117.64,"date":"15 Oct 2026","close":44.7,"volume":566846,"sma":48.255,"rsi":45.1},{"x":678.79,"y":122.21,"date":"17 Oct 2026","close":44.1,"volume":347483,"sma":47.970000000000006,"rsi":43.9},{"x":686.87,"y":122.97,"date":"18 Oct 2026","close":44,"volume":408573,"sma":47.685,"rsi":43.6},{"x":694.95,"y":126.02,"date":"19 Oct 2026","close":43.6,"volume":337187,"sma":47.40500000000001,"rsi":42.7},{"x":703.03,"y":135.17,"date":"25 Oct 2026","close":42.4,"volume":315979,"sma":47.105000000000004,"rsi":39.9},{"x":711.11,"y":145.84,"date":"26 Oct 2026","close":41,"volume":318546,"sma":46.59000000000001,"rsi":36.9},{"x":719.19,"y":151.17,"date":"27 Oct 2026","close":40.3,"volume":212285,"sma":45.915000000000006,"rsi":35.5},{"x":727.27,"y":140.5,"date":"28 Oct 2026","close":41.7,"volume":281516,"sma":45.385000000000005,"rsi":40.5},{"x":735.35,"y":135.93,"date":"29 Oct 2026","close":42.3,"volume":249621,"sma":44.895,"rsi":42.5},{"x":743.43,"y":132.12,"date":"1 Nov 2026","close":42.8,"volume":368931,"sma":44.474999999999994,"rsi":44.3},{"x":751.52,"y":135.93,"date":"2 Nov 2026","close":42.3,"volume":311066,"sma":44.114999999999995,"rsi":42.9},{"x":759.6,"y":145.08,"date":"3 Nov 2026","close":41.1,"volume":265857,"sma":43.64,"rsi":39.7},{"x":767.68,"y":133.64,"date":"4 Nov 2026","close":42.6,"volume":332371,"sma":43.315,"rsi":45.2},{"x":775.76,"y":135.93,"date":"5 Nov 2026","close":42.3,"volume":406665,"sma":43.12499999999999,"rsi":44.3},{"x":783.84,"y":131.36,"date":"8 Nov 2026","close":42.9,"volume":438083,"sma":42.879999999999995,"rsi":46.5},{"x":791.92,"y":137.45,"date":"9 Nov 2026","close":42.1,"volume":280862,"sma":42.644999999999996,"rsi":44},{"x":800,"y":136.69,"date":"10 Nov 2026","close":42.2,"volume":277304,"sma":42.58,"rsi":44.4}]