METROSPIN

[{"x":0,"y":129.58,"date":"17 Jun 2026","close":9.6,"volume":129402,"sma":9.414999999999997,"rsi":53.7},{"x":8.08,"y":129.58,"date":"18 Jun 2026","close":9.6,"volume":91682,"sma":9.429999999999998,"rsi":53.7},{"x":16.16,"y":148.74,"date":"21 Jun 2026","close":9.2,"volume":94401,"sma":9.439999999999998,"rsi":46.7},{"x":24.24,"y":158.31,"date":"22 Jun 2026","close":9,"volume":120741,"sma":9.45,"rsi":43.6},{"x":32.32,"y":158.31,"date":"23 Jun 2026","close":9,"volume":113069,"sma":9.454999999999998,"rsi":43.6},{"x":40.4,"y":153.52,"date":"24 Jun 2026","close":9.1,"volume":105445,"sma":9.45,"rsi":45.7},{"x":48.48,"y":148.74,"date":"25 Jun 2026","close":9.2,"volume":183008,"sma":9.454999999999998,"rsi":47.8},{"x":56.57,"y":143.95,"date":"28 Jun 2026","close":9.3,"volume":44169,"sma":9.45,"rsi":49.8},{"x":64.65,"y":143.95,"date":"29 Jun 2026","close":9.3,"volume":25142,"sma":9.459999999999999,"rsi":49.8},{"x":72.73,"y":134.37,"date":"30 Jun 2026","close":9.5,"volume":102789,"sma":9.485,"rsi":54},{"x":80.81,"y":143.95,"date":"2 Jul 2026","close":9.3,"volume":134856,"sma":9.485000000000001,"rsi":49.6},{"x":88.89,"y":148.74,"date":"5 Jul 2026","close":9.2,"volume":113330,"sma":9.434999999999999,"rsi":47.4},{"x":96.97,"y":124.79,"date":"6 Jul 2026","close":9.7,"volume":161697,"sma":9.43,"rsi":57.3},{"x":105.05,"y":134.37,"date":"7 Jul 2026","close":9.5,"volume":86451,"sma":9.43,"rsi":53},{"x":113.13,"y":134.37,"date":"8 Jul 2026","close":9.5,"volume":60605,"sma":9.425,"rsi":53},{"x":121.21,"y":124.79,"date":"9 Jul 2026","close":9.7,"volume":70643,"sma":9.424999999999999,"rsi":56.7},{"x":129.29,"y":153.52,"date":"12 Jul 2026","close":9.1,"volume":312746,"sma":9.379999999999999,"rsi":45.1},{"x":137.37,"y":143.95,"date":"13 Jul 2026","close":9.3,"volume":119589,"sma":9.359999999999998,"rsi":48.9},{"x":145.45,"y":143.95,"date":"14 Jul 2026","close":9.3,"volume":43337,"sma":9.345,"rsi":48.9},{"x":153.54,"y":143.95,"date":"15 Jul 2026","close":9.3,"volume":34589,"sma":9.335,"rsi":48.9},{"x":161.62,"y":148.74,"date":"16 Jul 2026","close":9.2,"volume":72361,"sma":9.315,"rsi":46.9},{"x":169.7,"y":143.95,"date":"19 Jul 2026","close":9.3,"volume":15029,"sma":9.3,"rsi":49.1},{"x":177.78,"y":143.95,"date":"20 Jul 2026","close":9.3,"volume":48814,"sma":9.305000000000003,"rsi":49.1},{"x":185.86,"y":148.74,"date":"21 Jul 2026","close":9.2,"volume":76225,"sma":9.315000000000001,"rsi":46.8},{"x":193.94,"y":148.74,"date":"22 Jul 2026","close":9.2,"volume":19211,"sma":9.325,"rsi":46.8},{"x":202.02,"y":153.52,"date":"23 Jul 2026","close":9.1,"volume":38772,"sma":9.325,"rsi":44.4},{"x":210.1,"y":153.52,"date":"26 Jul 2026","close":9.1,"volume":69427,"sma":9.319999999999999,"rsi":44.4},{"x":218.18,"y":148.74,"date":"27 Jul 2026","close":9.2,"volume":16077,"sma":9.314999999999998,"rsi":47.6},{"x":226.26,"y":115.21,"date":"28 Jul 2026","close":9.9,"volume":300822,"sma":9.344999999999997,"rsi":63.2},{"x":234.34,"y":129.58,"date":"29 Jul 2026","close":9.6,"volume":145785,"sma":9.349999999999998,"rsi":55.5},{"x":242.42,"y":129.58,"date":"30 Jul 2026","close":9.6,"volume":63324,"sma":9.364999999999998,"rsi":55.5},{"x":250.51,"y":124.79,"date":"2 Aug 2026","close":9.7,"volume":87622,"sma":9.389999999999997,"rsi":57.5},{"x":258.59,"y":143.95,"date":"3 Aug 2026","close":9.3,"volume":161330,"sma":9.37,"rsi":48.2},{"x":266.67,"y":148.74,"date":"4 Aug 2026","close":9.2,"volume":198982,"sma":9.354999999999999,"rsi":46.2},{"x":274.75,"y":139.16,"date":"6 Aug 2026","close":9.4,"volume":108754,"sma":9.349999999999998,"rsi":50.7},{"x":282.83,"y":129.58,"date":"9 Aug 2026","close":9.6,"volume":29258,"sma":9.344999999999999,"rsi":54.7},{"x":290.91,"y":139.16,"date":"10 Aug 2026","close":9.4,"volume":28071,"sma":9.36,"rsi":50.3},{"x":298.99,"y":129.58,"date":"11 Aug 2026","close":9.6,"volume":42638,"sma":9.375,"rsi":54.2},{"x":307.07,"y":86.48,"date":"12 Aug 2026","close":10.5,"volume":896256,"sma":9.434999999999999,"rsi":67},{"x":315.15,"y":67.32,"date":"13 Aug 2026","close":10.9,"volume":667532,"sma":9.515,"rsi":70.9},{"x":323.23,"y":57.74,"date":"16 Aug 2026","close":11.1,"volume":317751,"sma":9.61,"rsi":72.6},{"x":331.31,"y":96.05,"date":"17 Aug 2026","close":10.3,"volume":260324,"sma":9.66,"rsi":57.8},{"x":339.39,"y":120,"date":"18 Aug 2026","close":9.8,"volume":384716,"sma":9.685,"rsi":50.8},{"x":347.47,"y":100.84,"date":"19 Aug 2026","close":10.2,"volume":100005,"sma":9.735000000000001,"rsi":55.4},{"x":355.56,"y":96.05,"date":"20 Aug 2026","close":10.3,"volume":94664,"sma":9.790000000000001,"rsi":56.5},{"x":363.64,"y":100.84,"date":"23 Aug 2026","close":10.2,"volume":100371,"sma":9.845,"rsi":55.1},{"x":371.72,"y":129.58,"date":"24 Aug 2026","close":9.6,"volume":118633,"sma":9.870000000000001,"rsi":47.2},{"x":379.8,"y":124.79,"date":"25 Aug 2026","close":9.7,"volume":8816,"sma":9.895,"rsi":48.5},{"x":387.88,"y":81.69,"date":"27 Aug 2026","close":10.6,"volume":540213,"sma":9.93,"rsi":58.6},{"x":395.96,"y":81.69,"date":"30 Aug 2026","close":10.6,"volume":147042,"sma":9.979999999999999,"rsi":58.6},{"x":404.04,"y":81.69,"date":"31 Aug 2026","close":10.6,"volume":83349,"sma":10.029999999999998,"rsi":58.6},{"x":412.12,"y":62.53,"date":"1 Sep 2026","close":11,"volume":398997,"sma":10.094999999999997,"rsi":62.6},{"x":420.2,"y":52.95,"date":"2 Sep 2026","close":11.2,"volume":228118,"sma":10.189999999999998,"rsi":64.5},{"x":428.28,"y":67.32,"date":"3 Sep 2026","close":10.9,"volume":178467,"sma":10.274999999999999,"rsi":59.7},{"x":436.36,"y":91.26,"date":"6 Sep 2026","close":10.4,"volume":95973,"sma":10.325,"rsi":52.6},{"x":444.44,"y":100.84,"date":"7 Sep 2026","close":10.2,"volume":49402,"sma":10.354999999999999,"rsi":50},{"x":452.53,"y":86.48,"date":"8 Sep 2026","close":10.5,"volume":28565,"sma":10.41,"rsi":53.7},{"x":460.61,"y":105.63,"date":"9 Sep 2026","close":10.1,"volume":138838,"sma":10.434999999999999,"rsi":48.6},{"x":468.69,"y":124.79,"date":"10 Sep 2026","close":9.7,"volume":159712,"sma":10.394999999999998,"rsi":44.1},{"x":476.77,"y":129.58,"date":"13 Sep 2026","close":9.6,"volume":35588,"sma":10.329999999999998,"rsi":43},{"x":484.85,"y":139.16,"date":"14 Sep 2026","close":9.4,"volume":46358,"sma":10.244999999999997,"rsi":40.9},{"x":492.93,"y":129.58,"date":"15 Sep 2026","close":9.6,"volume":19921,"sma":10.209999999999997,"rsi":43.9},{"x":501.01,"y":124.79,"date":"16 Sep 2026","close":9.7,"volume":33091,"sma":10.204999999999998,"rsi":45.4},{"x":509.09,"y":115.21,"date":"17 Sep 2026","close":9.9,"volume":20817,"sma":10.19,"rsi":48.4},{"x":517.17,"y":115.21,"date":"20 Sep 2026","close":9.9,"volume":48735,"sma":10.17,"rsi":48.4},{"x":525.25,"y":120,"date":"21 Sep 2026","close":9.8,"volume":41461,"sma":10.15,"rsi":46.9},{"x":533.33,"y":139.16,"date":"22 Sep 2026","close":9.4,"volume":112297,"sma":10.140000000000002,"rsi":41.4},{"x":541.41,"y":115.21,"date":"23 Sep 2026","close":9.9,"volume":45955,"sma":10.150000000000002,"rsi":49.4},{"x":549.49,"y":115.21,"date":"24 Sep 2026","close":9.9,"volume":21680,"sma":10.115000000000002,"rsi":49.4},{"x":557.58,"y":124.79,"date":"27 Sep 2026","close":9.7,"volume":43922,"sma":10.07,"rsi":46.4},{"x":565.66,"y":129.58,"date":"28 Sep 2026","close":9.6,"volume":19122,"sma":10.02,"rsi":45},{"x":573.74,"y":129.58,"date":"29 Sep 2026","close":9.6,"volume":25935,"sma":9.95,"rsi":45},{"x":581.82,"y":129.58,"date":"30 Sep 2026","close":9.6,"volume":53275,"sma":9.870000000000001,"rsi":45},{"x":589.9,"y":115.21,"date":"1 Oct 2026","close":9.9,"volume":130163,"sma":9.82,"rsi":50.7},{"x":597.98,"y":115.21,"date":"4 Oct 2026","close":9.9,"volume":48720,"sma":9.795,"rsi":50.7},{"x":606.06,"y":124.79,"date":"5 Oct 2026","close":9.7,"volume":158764,"sma":9.77,"rsi":46.9},{"x":614.14,"y":134.37,"date":"6 Oct 2026","close":9.5,"volume":52048,"sma":9.72,"rsi":43.5},{"x":622.22,"y":153.52,"date":"7 Oct 2026","close":9.1,"volume":40035,"sma":9.67,"rsi":37.5},{"x":630.3,"y":139.16,"date":"8 Oct 2026","close":9.4,"volume":17459,"sma":9.655,"rsi":43.7},{"x":638.38,"y":153.52,"date":"11 Oct 2026","close":9.1,"volume":98796,"sma":9.629999999999999,"rsi":39.5},{"x":646.46,"y":148.74,"date":"12 Oct 2026","close":9.2,"volume":46646,"sma":9.619999999999997,"rsi":41.5},{"x":654.55,"y":172.68,"date":"13 Oct 2026","close":8.7,"volume":37676,"sma":9.575,"rsi":35.2},{"x":662.63,"y":158.31,"date":"14 Oct 2026","close":9,"volume":2939,"sma":9.54,"rsi":41},{"x":670.71,"y":148.74,"date":"15 Oct 2026","close":9.2,"volume":42823,"sma":9.504999999999999,"rsi":44.6},{"x":678.79,"y":158.31,"date":"17 Oct 2026","close":9,"volume":11432,"sma":9.459999999999997,"rsi":41.9},{"x":686.87,"y":163.1,"date":"18 Oct 2026","close":8.9,"volume":4838,"sma":9.415,"rsi":40.5},{"x":694.95,"y":167.89,"date":"19 Oct 2026","close":8.8,"volume":39508,"sma":9.385,"rsi":39.2},{"x":703.03,"y":201.42,"date":"25 Oct 2026","close":8.1,"volume":129158,"sma":9.295,"rsi":31.3},{"x":711.11,"y":187.05,"date":"26 Oct 2026","close":8.4,"volume":41169,"sma":9.22,"rsi":37.1},{"x":719.19,"y":191.84,"date":"27 Oct 2026","close":8.3,"volume":21007,"sma":9.150000000000002,"rsi":36},{"x":727.27,"y":196.63,"date":"28 Oct 2026","close":8.2,"volume":51642,"sma":9.080000000000002,"rsi":34.9},{"x":735.35,"y":191.84,"date":"29 Oct 2026","close":8.3,"volume":14424,"sma":9.015,"rsi":37},{"x":743.43,"y":196.63,"date":"1 Nov 2026","close":8.2,"volume":32054,"sma":8.945,"rsi":35.8},{"x":751.52,"y":196.63,"date":"2 Nov 2026","close":8.2,"volume":17917,"sma":8.86,"rsi":35.8},{"x":759.6,"y":201.42,"date":"3 Nov 2026","close":8.1,"volume":61952,"sma":8.77,"rsi":34.4},{"x":767.68,"y":177.47,"date":"4 Nov 2026","close":8.6,"volume":94447,"sma":8.715,"rsi":45.4},{"x":775.76,"y":191.84,"date":"5 Nov 2026","close":8.3,"volume":119605,"sma":8.655,"rsi":41},{"x":783.84,"y":182.26,"date":"8 Nov 2026","close":8.5,"volume":52765,"sma":8.624999999999998,"rsi":44.8},{"x":791.92,"y":143.95,"date":"9 Nov 2026","close":9.3,"volume":225037,"sma":8.620000000000001,"rsi":57},{"x":800,"y":100.84,"date":"10 Nov 2026","close":10.2,"volume":831782,"sma":8.675,"rsi":66}]