MHSML

[{"x":0,"y":59.56,"date":"17 Jun 2026","close":23.3,"volume":7061932,"sma":22.510000000000005,"rsi":59.4},{"x":8.08,"y":61.54,"date":"18 Jun 2026","close":23.2,"volume":3430893,"sma":22.445000000000004,"rsi":58.5},{"x":16.16,"y":71.45,"date":"21 Jun 2026","close":22.7,"volume":2658450,"sma":22.390000000000004,"rsi":54},{"x":24.24,"y":85.32,"date":"22 Jun 2026","close":22,"volume":1836818,"sma":22.360000000000003,"rsi":48.5},{"x":32.32,"y":83.34,"date":"23 Jun 2026","close":22.1,"volume":1038446,"sma":22.340000000000003,"rsi":49.3},{"x":40.4,"y":87.3,"date":"24 Jun 2026","close":21.9,"volume":1392157,"sma":22.29,"rsi":47.7},{"x":48.48,"y":67.48,"date":"25 Jun 2026","close":22.9,"volume":1205453,"sma":22.26,"rsi":55.5},{"x":56.57,"y":69.46,"date":"28 Jun 2026","close":22.8,"volume":1686753,"sma":22.275,"rsi":54.6},{"x":64.65,"y":55.59,"date":"29 Jun 2026","close":23.5,"volume":3586483,"sma":22.33,"rsi":59.4},{"x":72.73,"y":59.56,"date":"30 Jun 2026","close":23.3,"volume":2222555,"sma":22.355,"rsi":57.5},{"x":80.81,"y":67.48,"date":"2 Jul 2026","close":22.9,"volume":1742226,"sma":22.37,"rsi":53.9},{"x":88.89,"y":55.59,"date":"5 Jul 2026","close":23.5,"volume":2203860,"sma":22.43,"rsi":58.2},{"x":96.97,"y":55.59,"date":"6 Jul 2026","close":23.5,"volume":3005415,"sma":22.505,"rsi":58.2},{"x":105.05,"y":49.65,"date":"7 Jul 2026","close":23.8,"volume":3631180,"sma":22.63,"rsi":60.3},{"x":113.13,"y":47.67,"date":"8 Jul 2026","close":23.9,"volume":4839455,"sma":22.74,"rsi":61},{"x":121.21,"y":57.57,"date":"9 Jul 2026","close":23.4,"volume":2360331,"sma":22.804999999999996,"rsi":55.6},{"x":129.29,"y":63.52,"date":"12 Jul 2026","close":23.1,"volume":2563482,"sma":22.869999999999997,"rsi":52.6},{"x":137.37,"y":63.52,"date":"13 Jul 2026","close":23.1,"volume":1313875,"sma":22.935,"rsi":52.6},{"x":145.45,"y":55.59,"date":"14 Jul 2026","close":23.5,"volume":2472211,"sma":23.035000000000004,"rsi":56.3},{"x":153.54,"y":63.52,"date":"15 Jul 2026","close":23.1,"volume":1387022,"sma":23.075000000000003,"rsi":51.9},{"x":161.62,"y":65.5,"date":"16 Jul 2026","close":23,"volume":1120510,"sma":23.060000000000006,"rsi":50.9},{"x":169.7,"y":65.5,"date":"19 Jul 2026","close":23,"volume":1320629,"sma":23.050000000000004,"rsi":50.9},{"x":177.78,"y":59.56,"date":"20 Jul 2026","close":23.3,"volume":1248093,"sma":23.080000000000005,"rsi":54.1},{"x":185.86,"y":55.59,"date":"21 Jul 2026","close":23.5,"volume":2389713,"sma":23.155000000000005,"rsi":56.2},{"x":193.94,"y":61.54,"date":"22 Jul 2026","close":23.2,"volume":1732414,"sma":23.21,"rsi":52.4},{"x":202.02,"y":69.46,"date":"23 Jul 2026","close":22.8,"volume":1325617,"sma":23.255000000000003,"rsi":47.7},{"x":210.1,"y":73.43,"date":"26 Jul 2026","close":22.6,"volume":830012,"sma":23.240000000000002,"rsi":45.5},{"x":218.18,"y":69.46,"date":"27 Jul 2026","close":22.8,"volume":570774,"sma":23.240000000000002,"rsi":48.1},{"x":226.26,"y":57.57,"date":"28 Jul 2026","close":23.4,"volume":1371147,"sma":23.235000000000003,"rsi":54.9},{"x":234.34,"y":61.54,"date":"29 Jul 2026","close":23.2,"volume":2986189,"sma":23.229999999999997,"rsi":52.4},{"x":242.42,"y":61.54,"date":"30 Jul 2026","close":23.2,"volume":797527,"sma":23.244999999999997,"rsi":52.4},{"x":250.51,"y":59.56,"date":"2 Aug 2026","close":23.3,"volume":1495394,"sma":23.235,"rsi":53.7},{"x":258.59,"y":55.59,"date":"3 Aug 2026","close":23.5,"volume":2661423,"sma":23.235,"rsi":56.1},{"x":266.67,"y":55.59,"date":"4 Aug 2026","close":23.5,"volume":2417337,"sma":23.220000000000002,"rsi":56.1},{"x":274.75,"y":65.5,"date":"6 Aug 2026","close":23,"volume":1765435,"sma":23.175,"rsi":48.7},{"x":282.83,"y":75.41,"date":"9 Aug 2026","close":22.5,"volume":1055980,"sma":23.13,"rsi":42.7},{"x":290.91,"y":77.39,"date":"10 Aug 2026","close":22.4,"volume":1116160,"sma":23.095,"rsi":41.6},{"x":298.99,"y":77.39,"date":"11 Aug 2026","close":22.4,"volume":1194657,"sma":23.059999999999995,"rsi":41.6},{"x":307.07,"y":63.52,"date":"12 Aug 2026","close":23.1,"volume":1470091,"sma":23.04,"rsi":51.7},{"x":315.15,"y":69.46,"date":"13 Aug 2026","close":22.8,"volume":1085791,"sma":23.025,"rsi":47.9},{"x":323.23,"y":79.37,"date":"16 Aug 2026","close":22.3,"volume":1039295,"sma":22.990000000000002,"rsi":42.3},{"x":331.31,"y":95.23,"date":"17 Aug 2026","close":21.5,"volume":1320931,"sma":22.915,"rsi":35.1},{"x":339.39,"y":97.21,"date":"18 Aug 2026","close":21.4,"volume":869353,"sma":22.82,"rsi":34.3},{"x":347.47,"y":105.14,"date":"19 Aug 2026","close":21,"volume":1185522,"sma":22.695,"rsi":31.3},{"x":355.56,"y":95.23,"date":"20 Aug 2026","close":21.5,"volume":494230,"sma":22.61,"rsi":38.6},{"x":363.64,"y":105.14,"date":"23 Aug 2026","close":21,"volume":791599,"sma":22.520000000000003,"rsi":34.6},{"x":371.72,"y":120.99,"date":"24 Aug 2026","close":20.2,"volume":590573,"sma":22.4,"rsi":29.5},{"x":379.8,"y":126.94,"date":"25 Aug 2026","close":19.9,"volume":475059,"sma":22.255,"rsi":27.8},{"x":387.88,"y":120.99,"date":"27 Aug 2026","close":20.2,"volume":369310,"sma":22.094999999999995,"rsi":32},{"x":395.96,"y":115.05,"date":"30 Aug 2026","close":20.5,"volume":655658,"sma":21.959999999999997,"rsi":35.9},{"x":404.04,"y":113.06,"date":"31 Aug 2026","close":20.6,"volume":310493,"sma":21.83,"rsi":37.3},{"x":412.12,"y":109.1,"date":"1 Sep 2026","close":20.8,"volume":394837,"sma":21.705000000000002,"rsi":39.9},{"x":420.2,"y":93.25,"date":"2 Sep 2026","close":21.6,"volume":981420,"sma":21.610000000000003,"rsi":49.2},{"x":428.28,"y":109.1,"date":"3 Sep 2026","close":20.8,"volume":750417,"sma":21.475,"rsi":42.2},{"x":436.36,"y":124.95,"date":"6 Sep 2026","close":20,"volume":599610,"sma":21.325000000000003,"rsi":36.6},{"x":444.44,"y":115.05,"date":"7 Sep 2026","close":20.5,"volume":490457,"sma":21.225,"rsi":41.8},{"x":452.53,"y":126.94,"date":"8 Sep 2026","close":19.9,"volume":514642,"sma":21.1,"rsi":37.8},{"x":460.61,"y":124.95,"date":"9 Sep 2026","close":20,"volume":438922,"sma":20.98,"rsi":38.8},{"x":468.69,"y":128.92,"date":"10 Sep 2026","close":19.8,"volume":487570,"sma":20.815,"rsi":37.5},{"x":476.77,"y":150.72,"date":"13 Sep 2026","close":18.7,"volume":468732,"sma":20.61,"rsi":31},{"x":484.85,"y":144.77,"date":"14 Sep 2026","close":19,"volume":697391,"sma":20.445,"rsi":34.3},{"x":492.93,"y":122.97,"date":"15 Sep 2026","close":20.1,"volume":787393,"sma":20.375,"rsi":44.8},{"x":501.01,"y":109.1,"date":"16 Sep 2026","close":20.8,"volume":1926687,"sma":20.345000000000002,"rsi":50.3},{"x":509.09,"y":105.14,"date":"17 Sep 2026","close":21,"volume":1088873,"sma":20.345000000000002,"rsi":51.8},{"x":517.17,"y":107.12,"date":"20 Sep 2026","close":20.9,"volume":963194,"sma":20.315,"rsi":50.9},{"x":525.25,"y":119.01,"date":"21 Sep 2026","close":20.3,"volume":1006399,"sma":20.28,"rsi":46.3},{"x":533.33,"y":119.01,"date":"22 Sep 2026","close":20.3,"volume":524306,"sma":20.285000000000004,"rsi":46.3},{"x":541.41,"y":111.08,"date":"23 Sep 2026","close":20.7,"volume":683220,"sma":20.325,"rsi":49.8},{"x":549.49,"y":120.99,"date":"24 Sep 2026","close":20.2,"volume":603562,"sma":20.325,"rsi":45.7},{"x":557.58,"y":126.94,"date":"27 Sep 2026","close":19.9,"volume":487914,"sma":20.294999999999998,"rsi":43.4},{"x":565.66,"y":134.86,"date":"28 Sep 2026","close":19.5,"volume":578917,"sma":20.24,"rsi":40.5},{"x":573.74,"y":128.92,"date":"29 Sep 2026","close":19.8,"volume":367961,"sma":20.19,"rsi":43.6},{"x":581.82,"y":130.9,"date":"30 Sep 2026","close":19.7,"volume":276148,"sma":20.095,"rsi":42.8},{"x":589.9,"y":122.97,"date":"1 Oct 2026","close":20.1,"volume":1158007,"sma":20.06,"rsi":46.9},{"x":597.98,"y":126.94,"date":"4 Oct 2026","close":19.9,"volume":417525,"sma":20.055,"rsi":45.2},{"x":606.06,"y":142.79,"date":"5 Oct 2026","close":19.1,"volume":450516,"sma":19.985000000000003,"rsi":38.9},{"x":614.14,"y":152.7,"date":"6 Oct 2026","close":18.6,"volume":258824,"sma":19.92,"rsi":35.5},{"x":622.22,"y":150.72,"date":"7 Oct 2026","close":18.7,"volume":365581,"sma":19.855,"rsi":36.7},{"x":630.3,"y":150.72,"date":"8 Oct 2026","close":18.7,"volume":307990,"sma":19.8,"rsi":36.7},{"x":638.38,"y":158.64,"date":"11 Oct 2026","close":18.3,"volume":315945,"sma":19.78,"rsi":33.9},{"x":646.46,"y":176.48,"date":"12 Oct 2026","close":17.4,"volume":393132,"sma":19.7,"rsi":28.5},{"x":654.55,"y":182.43,"date":"13 Oct 2026","close":17.1,"volume":273804,"sma":19.55,"rsi":27},{"x":662.63,"y":190.35,"date":"14 Oct 2026","close":16.7,"volume":316488,"sma":19.345000000000002,"rsi":25},{"x":670.71,"y":174.5,"date":"15 Oct 2026","close":17.5,"volume":496218,"sma":19.169999999999998,"rsi":35.1},{"x":678.79,"y":176.48,"date":"17 Oct 2026","close":17.4,"volume":156385,"sma":18.994999999999997,"rsi":34.4},{"x":686.87,"y":184.41,"date":"18 Oct 2026","close":17,"volume":285260,"sma":18.829999999999995,"rsi":32},{"x":694.95,"y":184.41,"date":"19 Oct 2026","close":17,"volume":289635,"sma":18.665,"rsi":32},{"x":703.03,"y":184.41,"date":"25 Oct 2026","close":17,"volume":203698,"sma":18.479999999999997,"rsi":32},{"x":711.11,"y":192.33,"date":"26 Oct 2026","close":16.6,"volume":242041,"sma":18.3,"rsi":29.4},{"x":719.19,"y":202.24,"date":"27 Oct 2026","close":16.1,"volume":510037,"sma":18.11,"rsi":26.5},{"x":727.27,"y":192.33,"date":"28 Oct 2026","close":16.6,"volume":221898,"sma":17.965,"rsi":33.6},{"x":735.35,"y":202.24,"date":"29 Oct 2026","close":16.1,"volume":581857,"sma":17.78000000000001,"rsi":30.4},{"x":743.43,"y":202.24,"date":"1 Nov 2026","close":16.1,"volume":279610,"sma":17.600000000000005,"rsi":30.4},{"x":751.52,"y":196.3,"date":"2 Nov 2026","close":16.4,"volume":626304,"sma":17.415000000000003,"rsi":34.7},{"x":759.6,"y":184.41,"date":"3 Nov 2026","close":17,"volume":770864,"sma":17.270000000000003,"rsi":42.3},{"x":767.68,"y":180.44,"date":"4 Nov 2026","close":17.2,"volume":656845,"sma":17.175,"rsi":44.6},{"x":775.76,"y":184.41,"date":"5 Nov 2026","close":17,"volume":608589,"sma":17.095,"rsi":42.8},{"x":783.84,"y":184.41,"date":"8 Nov 2026","close":17,"volume":454940,"sma":17.009999999999998,"rsi":42.8},{"x":791.92,"y":182.43,"date":"9 Nov 2026","close":17.1,"volume":445516,"sma":16.93,"rsi":44.1},{"x":800,"y":160.63,"date":"10 Nov 2026","close":18.2,"volume":1217255,"sma":16.925,"rsi":56.3}]