MIDASFIN

[{"x":0,"y":96.49,"date":"16 Jun 2026","close":5.7,"volume":201566,"sma":5.6899999999999995,"rsi":48.3},{"x":8.08,"y":57.3,"date":"17 Jun 2026","close":6.2,"volume":83767,"sma":5.735,"rsi":58.8},{"x":16.16,"y":80.82,"date":"18 Jun 2026","close":5.9,"volume":83733,"sma":5.760000000000001,"rsi":52},{"x":24.24,"y":88.65,"date":"21 Jun 2026","close":5.8,"volume":97852,"sma":5.795,"rsi":49.9},{"x":32.32,"y":96.49,"date":"22 Jun 2026","close":5.7,"volume":75236,"sma":5.815,"rsi":47.8},{"x":40.4,"y":96.49,"date":"23 Jun 2026","close":5.7,"volume":41560,"sma":5.8100000000000005,"rsi":47.8},{"x":48.48,"y":80.82,"date":"24 Jun 2026","close":5.9,"volume":30007,"sma":5.82,"rsi":52.4},{"x":56.57,"y":80.82,"date":"25 Jun 2026","close":5.9,"volume":26391,"sma":5.835000000000001,"rsi":52.4},{"x":64.65,"y":72.98,"date":"28 Jun 2026","close":6,"volume":5500,"sma":5.860000000000001,"rsi":54.7},{"x":72.73,"y":72.98,"date":"29 Jun 2026","close":6,"volume":203282,"sma":5.880000000000001,"rsi":54.7},{"x":80.81,"y":57.3,"date":"30 Jun 2026","close":6.2,"volume":170393,"sma":5.905000000000001,"rsi":59.3},{"x":88.89,"y":33.79,"date":"2 Jul 2026","close":6.5,"volume":195893,"sma":5.945000000000002,"rsi":65},{"x":96.97,"y":57.3,"date":"5 Jul 2026","close":6.2,"volume":101658,"sma":5.975000000000001,"rsi":56.5},{"x":105.05,"y":49.47,"date":"6 Jul 2026","close":6.3,"volume":17233,"sma":5.985000000000001,"rsi":58.4},{"x":113.13,"y":80.82,"date":"7 Jul 2026","close":5.9,"volume":241277,"sma":5.990000000000001,"rsi":48.9},{"x":121.21,"y":88.65,"date":"8 Jul 2026","close":5.8,"volume":42357,"sma":5.99,"rsi":46.9},{"x":129.29,"y":80.82,"date":"9 Jul 2026","close":5.9,"volume":69361,"sma":5.99,"rsi":49.2},{"x":137.37,"y":72.98,"date":"12 Jul 2026","close":6,"volume":26021,"sma":5.99,"rsi":51.4},{"x":145.45,"y":80.82,"date":"13 Jul 2026","close":5.9,"volume":61164,"sma":5.980000000000001,"rsi":49.1},{"x":153.54,"y":80.82,"date":"14 Jul 2026","close":5.9,"volume":199660,"sma":5.970000000000001,"rsi":49.1},{"x":161.62,"y":88.65,"date":"15 Jul 2026","close":5.8,"volume":245738,"sma":5.975000000000001,"rsi":46.6},{"x":169.7,"y":72.98,"date":"16 Jul 2026","close":6,"volume":21030,"sma":5.965000000000001,"rsi":51.8},{"x":177.78,"y":88.65,"date":"19 Jul 2026","close":5.8,"volume":34530,"sma":5.960000000000001,"rsi":46.9},{"x":185.86,"y":96.49,"date":"20 Jul 2026","close":5.7,"volume":156885,"sma":5.955000000000001,"rsi":44.6},{"x":193.94,"y":65.14,"date":"21 Jul 2026","close":6.1,"volume":91773,"sma":5.9750000000000005,"rsi":54.2},{"x":202.02,"y":57.3,"date":"22 Jul 2026","close":6.2,"volume":159660,"sma":6,"rsi":56.3},{"x":210.1,"y":72.98,"date":"23 Jul 2026","close":6,"volume":117268,"sma":6.005,"rsi":51.3},{"x":218.18,"y":72.98,"date":"26 Jul 2026","close":6,"volume":18210,"sma":6.01,"rsi":51.3},{"x":226.26,"y":65.14,"date":"27 Jul 2026","close":6.1,"volume":47539,"sma":6.014999999999999,"rsi":53.7},{"x":234.34,"y":72.98,"date":"28 Jul 2026","close":6,"volume":99203,"sma":6.014999999999999,"rsi":51},{"x":242.42,"y":65.14,"date":"29 Jul 2026","close":6.1,"volume":150160,"sma":6.009999999999999,"rsi":53.5},{"x":250.51,"y":72.98,"date":"30 Jul 2026","close":6,"volume":61583,"sma":5.984999999999999,"rsi":50.7},{"x":258.59,"y":65.14,"date":"2 Aug 2026","close":6.1,"volume":29975,"sma":5.979999999999999,"rsi":53.3},{"x":266.67,"y":57.3,"date":"3 Aug 2026","close":6.2,"volume":151377,"sma":5.975,"rsi":55.8},{"x":274.75,"y":49.47,"date":"4 Aug 2026","close":6.3,"volume":161698,"sma":5.994999999999999,"rsi":58.3},{"x":282.83,"y":41.63,"date":"6 Aug 2026","close":6.4,"volume":353375,"sma":6.025,"rsi":60.6},{"x":290.91,"y":57.3,"date":"9 Aug 2026","close":6.2,"volume":45482,"sma":6.04,"rsi":54.1},{"x":298.99,"y":80.82,"date":"10 Aug 2026","close":5.9,"volume":112791,"sma":6.035,"rsi":46.1},{"x":307.07,"y":80.82,"date":"11 Aug 2026","close":5.9,"volume":359002,"sma":6.035,"rsi":46.1},{"x":315.15,"y":88.65,"date":"12 Aug 2026","close":5.8,"volume":39965,"sma":6.03,"rsi":43.6},{"x":323.23,"y":72.98,"date":"13 Aug 2026","close":6,"volume":95329,"sma":6.040000000000001,"rsi":49.5},{"x":331.31,"y":80.82,"date":"16 Aug 2026","close":5.9,"volume":59991,"sma":6.035000000000001,"rsi":46.9},{"x":339.39,"y":88.65,"date":"17 Aug 2026","close":5.8,"volume":138923,"sma":6.035000000000001,"rsi":44.3},{"x":347.47,"y":88.65,"date":"18 Aug 2026","close":5.8,"volume":74004,"sma":6.040000000000001,"rsi":44.3},{"x":355.56,"y":88.65,"date":"19 Aug 2026","close":5.8,"volume":31021,"sma":6.025,"rsi":44.3},{"x":363.64,"y":88.65,"date":"20 Aug 2026","close":5.8,"volume":15161,"sma":6.005000000000001,"rsi":44.3},{"x":371.72,"y":104.33,"date":"23 Aug 2026","close":5.6,"volume":62337,"sma":5.985,"rsi":38.7},{"x":379.8,"y":104.33,"date":"24 Aug 2026","close":5.6,"volume":80636,"sma":5.964999999999999,"rsi":38.7},{"x":387.88,"y":112.16,"date":"25 Aug 2026","close":5.5,"volume":9073,"sma":5.935,"rsi":36.1},{"x":395.96,"y":104.33,"date":"27 Aug 2026","close":5.6,"volume":9379,"sma":5.914999999999999,"rsi":40.5},{"x":404.04,"y":96.49,"date":"30 Aug 2026","close":5.7,"volume":23245,"sma":5.894999999999999,"rsi":44.6},{"x":412.12,"y":96.49,"date":"31 Aug 2026","close":5.7,"volume":68475,"sma":5.879999999999999,"rsi":44.6},{"x":420.2,"y":96.49,"date":"1 Sep 2026","close":5.7,"volume":169585,"sma":5.8599999999999985,"rsi":44.6},{"x":428.28,"y":120,"date":"3 Sep 2026","close":5.4,"volume":80756,"sma":5.8199999999999985,"rsi":35.4},{"x":436.36,"y":135.67,"date":"6 Sep 2026","close":5.2,"volume":58842,"sma":5.765,"rsi":30.9},{"x":444.44,"y":127.84,"date":"7 Sep 2026","close":5.3,"volume":23988,"sma":5.709999999999999,"rsi":35.3},{"x":452.53,"y":135.67,"date":"8 Sep 2026","close":5.2,"volume":36164,"sma":5.66,"rsi":33},{"x":460.61,"y":135.67,"date":"9 Sep 2026","close":5.2,"volume":5225,"sma":5.625000000000001,"rsi":33},{"x":468.69,"y":143.51,"date":"10 Sep 2026","close":5.1,"volume":45654,"sma":5.585000000000001,"rsi":30.7},{"x":476.77,"y":159.18,"date":"13 Sep 2026","close":4.9,"volume":15807,"sma":5.540000000000001,"rsi":26.7},{"x":484.85,"y":174.86,"date":"14 Sep 2026","close":4.7,"volume":35922,"sma":5.475000000000001,"rsi":23.4},{"x":492.93,"y":167.02,"date":"15 Sep 2026","close":4.8,"volume":37082,"sma":5.420000000000001,"rsi":28.2},{"x":501.01,"y":174.86,"date":"16 Sep 2026","close":4.7,"volume":161050,"sma":5.365,"rsi":26.4},{"x":509.09,"y":174.86,"date":"17 Sep 2026","close":4.7,"volume":72223,"sma":5.3100000000000005,"rsi":26.4},{"x":517.17,"y":174.86,"date":"20 Sep 2026","close":4.7,"volume":111729,"sma":5.255000000000001,"rsi":26.4},{"x":525.25,"y":190.53,"date":"21 Sep 2026","close":4.5,"volume":246564,"sma":5.19,"rsi":22.8},{"x":533.33,"y":190.53,"date":"22 Sep 2026","close":4.5,"volume":123979,"sma":5.135000000000001,"rsi":22.8},{"x":541.41,"y":198.37,"date":"23 Sep 2026","close":4.4,"volume":201958,"sma":5.075000000000001,"rsi":21.1},{"x":549.49,"y":190.53,"date":"24 Sep 2026","close":4.5,"volume":21527,"sma":5.025000000000001,"rsi":26.9},{"x":557.58,"y":190.53,"date":"27 Sep 2026","close":4.5,"volume":187701,"sma":4.970000000000001,"rsi":26.9},{"x":565.66,"y":182.7,"date":"28 Sep 2026","close":4.6,"volume":96882,"sma":4.915000000000001,"rsi":32.6},{"x":573.74,"y":151.35,"date":"29 Sep 2026","close":5,"volume":223506,"sma":4.880000000000001,"rsi":49.6},{"x":581.82,"y":167.02,"date":"30 Sep 2026","close":4.8,"volume":22182,"sma":4.835,"rsi":43.7},{"x":589.9,"y":174.86,"date":"1 Oct 2026","close":4.7,"volume":20399,"sma":4.8,"rsi":41},{"x":597.98,"y":182.7,"date":"4 Oct 2026","close":4.6,"volume":15007,"sma":4.77,"rsi":38.5},{"x":606.06,"y":190.53,"date":"5 Oct 2026","close":4.5,"volume":15149,"sma":4.7299999999999995,"rsi":36.1},{"x":614.14,"y":190.53,"date":"6 Oct 2026","close":4.5,"volume":25760,"sma":4.694999999999999,"rsi":36.1},{"x":622.22,"y":190.53,"date":"7 Oct 2026","close":4.5,"volume":4761,"sma":4.659999999999999,"rsi":36.1},{"x":630.3,"y":190.53,"date":"8 Oct 2026","close":4.5,"volume":7336,"sma":4.63,"rsi":36.1},{"x":638.38,"y":190.53,"date":"11 Oct 2026","close":4.5,"volume":12545,"sma":4.609999999999999,"rsi":36.1},{"x":646.46,"y":182.7,"date":"12 Oct 2026","close":4.6,"volume":12511,"sma":4.6049999999999995,"rsi":41.4},{"x":654.55,"y":182.7,"date":"13 Oct 2026","close":4.6,"volume":31113,"sma":4.595,"rsi":41.4},{"x":662.63,"y":182.7,"date":"14 Oct 2026","close":4.6,"volume":6588,"sma":4.589999999999999,"rsi":41.4},{"x":670.71,"y":182.7,"date":"15 Oct 2026","close":4.6,"volume":14162,"sma":4.584999999999999,"rsi":41.4},{"x":678.79,"y":174.86,"date":"17 Oct 2026","close":4.7,"volume":34044,"sma":4.584999999999999,"rsi":47.2},{"x":686.87,"y":182.7,"date":"18 Oct 2026","close":4.6,"volume":12002,"sma":4.589999999999998,"rsi":42.6},{"x":694.95,"y":174.86,"date":"19 Oct 2026","close":4.7,"volume":22522,"sma":4.6,"rsi":48},{"x":703.03,"y":190.53,"date":"25 Oct 2026","close":4.5,"volume":357101,"sma":4.6049999999999995,"rsi":39.9},{"x":711.11,"y":182.7,"date":"26 Oct 2026","close":4.6,"volume":35468,"sma":4.609999999999999,"rsi":44.9},{"x":719.19,"y":190.53,"date":"27 Oct 2026","close":4.5,"volume":24121,"sma":4.609999999999999,"rsi":41.2},{"x":727.27,"y":182.7,"date":"28 Oct 2026","close":4.6,"volume":18386,"sma":4.609999999999999,"rsi":46},{"x":735.35,"y":174.86,"date":"29 Oct 2026","close":4.7,"volume":51068,"sma":4.595000000000001,"rsi":50.4},{"x":743.43,"y":182.7,"date":"1 Nov 2026","close":4.6,"volume":51402,"sma":4.584999999999999,"rsi":46.4},{"x":751.52,"y":182.7,"date":"2 Nov 2026","close":4.6,"volume":50218,"sma":4.58,"rsi":46.4},{"x":759.6,"y":182.7,"date":"3 Nov 2026","close":4.6,"volume":9700,"sma":4.58,"rsi":46.4},{"x":767.68,"y":190.53,"date":"4 Nov 2026","close":4.5,"volume":29698,"sma":4.58,"rsi":42.1},{"x":775.76,"y":182.7,"date":"5 Nov 2026","close":4.6,"volume":39651,"sma":4.584999999999999,"rsi":47.3},{"x":783.84,"y":174.86,"date":"8 Nov 2026","close":4.7,"volume":28989,"sma":4.595,"rsi":51.9},{"x":791.92,"y":182.7,"date":"9 Nov 2026","close":4.6,"volume":42284,"sma":4.6,"rsi":47.4},{"x":800,"y":182.7,"date":"10 Nov 2026","close":4.6,"volume":9870,"sma":4.604999999999999,"rsi":47.4}]