MIDLANDBNK

[{"x":0,"y":162.91,"date":"17 Jun 2026","close":16.5,"volume":2257191,"sma":15.360000000000003,"rsi":64.9},{"x":8.08,"y":170.51,"date":"18 Jun 2026","close":16.3,"volume":2015053,"sma":15.415000000000001,"rsi":60.6},{"x":16.16,"y":174.31,"date":"21 Jun 2026","close":16.2,"volume":1425845,"sma":15.475,"rsi":58.6},{"x":24.24,"y":189.5,"date":"22 Jun 2026","close":15.8,"volume":1431625,"sma":15.525,"rsi":51.1},{"x":32.32,"y":181.9,"date":"23 Jun 2026","close":16,"volume":904545,"sma":15.59,"rsi":54.3},{"x":40.4,"y":185.7,"date":"24 Jun 2026","close":15.9,"volume":613389,"sma":15.65,"rsi":52.5},{"x":48.48,"y":178.1,"date":"25 Jun 2026","close":16.1,"volume":1184623,"sma":15.719999999999999,"rsi":55.6},{"x":56.57,"y":151.52,"date":"28 Jun 2026","close":16.8,"volume":3063259,"sma":15.820000000000002,"rsi":64.6},{"x":64.65,"y":155.32,"date":"29 Jun 2026","close":16.7,"volume":2743678,"sma":15.910000000000002,"rsi":62.6},{"x":72.73,"y":159.12,"date":"30 Jun 2026","close":16.6,"volume":1248981,"sma":15.975000000000003,"rsi":60.7},{"x":80.81,"y":166.71,"date":"2 Jul 2026","close":16.4,"volume":1330836,"sma":16.04,"rsi":56.8},{"x":88.89,"y":170.51,"date":"5 Jul 2026","close":16.3,"volume":1228039,"sma":16.1,"rsi":55},{"x":96.97,"y":170.51,"date":"6 Jul 2026","close":16.3,"volume":1428714,"sma":16.165,"rsi":55},{"x":105.05,"y":170.51,"date":"7 Jul 2026","close":16.3,"volume":1095844,"sma":16.23,"rsi":55},{"x":113.13,"y":174.31,"date":"8 Jul 2026","close":16.2,"volume":998419,"sma":16.275,"rsi":52.8},{"x":121.21,"y":174.31,"date":"9 Jul 2026","close":16.2,"volume":1024760,"sma":16.305,"rsi":52.8},{"x":129.29,"y":162.91,"date":"12 Jul 2026","close":16.5,"volume":1356168,"sma":16.330000000000002,"rsi":58.5},{"x":137.37,"y":121.14,"date":"13 Jul 2026","close":17.6,"volume":8078127,"sma":16.375,"rsi":71.9},{"x":145.45,"y":109.75,"date":"14 Jul 2026","close":17.9,"volume":4967336,"sma":16.445,"rsi":74.4},{"x":153.54,"y":79.37,"date":"15 Jul 2026","close":18.7,"volume":6504094,"sma":16.565,"rsi":79.5},{"x":161.62,"y":90.76,"date":"16 Jul 2026","close":18.4,"volume":4273687,"sma":16.66,"rsi":73.5},{"x":169.7,"y":109.75,"date":"19 Jul 2026","close":17.9,"volume":3436299,"sma":16.74,"rsi":64.9},{"x":177.78,"y":79.37,"date":"20 Jul 2026","close":18.7,"volume":4146575,"sma":16.865,"rsi":70.8},{"x":185.86,"y":48.98,"date":"21 Jul 2026","close":19.5,"volume":6788171,"sma":17.049999999999997,"rsi":75.3},{"x":193.94,"y":60.38,"date":"22 Jul 2026","close":19.2,"volume":4750115,"sma":17.209999999999997,"rsi":70.9},{"x":202.02,"y":75.57,"date":"23 Jul 2026","close":18.8,"volume":3043666,"sma":17.354999999999997,"rsi":65.4},{"x":210.1,"y":98.35,"date":"26 Jul 2026","close":18.2,"volume":3180686,"sma":17.46,"rsi":58.1},{"x":218.18,"y":79.37,"date":"27 Jul 2026","close":18.7,"volume":1376970,"sma":17.555,"rsi":61.9},{"x":226.26,"y":67.97,"date":"28 Jul 2026","close":19,"volume":3580450,"sma":17.669999999999998,"rsi":64},{"x":234.34,"y":83.16,"date":"29 Jul 2026","close":18.6,"volume":2777682,"sma":17.770000000000003,"rsi":59.3},{"x":242.42,"y":83.16,"date":"30 Jul 2026","close":18.6,"volume":1926575,"sma":17.880000000000003,"rsi":59.3},{"x":250.51,"y":90.76,"date":"2 Aug 2026","close":18.4,"volume":1682181,"sma":17.985,"rsi":56.9},{"x":258.59,"y":86.96,"date":"3 Aug 2026","close":18.5,"volume":1334344,"sma":18.095000000000002,"rsi":57.8},{"x":266.67,"y":83.16,"date":"4 Aug 2026","close":18.6,"volume":1341151,"sma":18.21,"rsi":58.8},{"x":274.75,"y":102.15,"date":"6 Aug 2026","close":18.1,"volume":1786347,"sma":18.305,"rsi":52.4},{"x":282.83,"y":109.75,"date":"9 Aug 2026","close":17.9,"volume":1119534,"sma":18.39,"rsi":50},{"x":290.91,"y":102.15,"date":"10 Aug 2026","close":18.1,"volume":778666,"sma":18.47,"rsi":52.3},{"x":298.99,"y":64.17,"date":"11 Aug 2026","close":19.1,"volume":4144799,"sma":18.545,"rsi":61.8},{"x":307.07,"y":83.16,"date":"12 Aug 2026","close":18.6,"volume":2148318,"sma":18.580000000000002,"rsi":55.8},{"x":315.15,"y":86.96,"date":"13 Aug 2026","close":18.5,"volume":1962063,"sma":18.57,"rsi":54.7},{"x":323.23,"y":98.35,"date":"16 Aug 2026","close":18.2,"volume":1399668,"sma":18.560000000000002,"rsi":51.3},{"x":331.31,"y":98.35,"date":"17 Aug 2026","close":18.2,"volume":1283782,"sma":18.575000000000003,"rsi":51.3},{"x":339.39,"y":98.35,"date":"18 Aug 2026","close":18.2,"volume":1623890,"sma":18.55,"rsi":51.3},{"x":347.47,"y":102.15,"date":"19 Aug 2026","close":18.1,"volume":1121228,"sma":18.48,"rsi":50},{"x":355.56,"y":102.15,"date":"20 Aug 2026","close":18.1,"volume":856165,"sma":18.425,"rsi":50},{"x":363.64,"y":109.75,"date":"23 Aug 2026","close":17.9,"volume":834560,"sma":18.38,"rsi":47.3},{"x":371.72,"y":124.94,"date":"24 Aug 2026","close":17.5,"volume":1203923,"sma":18.345,"rsi":42.3},{"x":379.8,"y":117.34,"date":"25 Aug 2026","close":17.7,"volume":629632,"sma":18.294999999999998,"rsi":45.4},{"x":387.88,"y":121.14,"date":"27 Aug 2026","close":17.6,"volume":552921,"sma":18.225,"rsi":44.1},{"x":395.96,"y":140.13,"date":"30 Aug 2026","close":17.1,"volume":1266588,"sma":18.15,"rsi":38.3},{"x":404.04,"y":151.52,"date":"31 Aug 2026","close":16.8,"volume":1043258,"sma":18.06,"rsi":35.3},{"x":412.12,"y":136.33,"date":"1 Sep 2026","close":17.2,"volume":493024,"sma":17.999999999999996,"rsi":41.8},{"x":420.2,"y":140.13,"date":"2 Sep 2026","close":17.1,"volume":736315,"sma":17.93,"rsi":40.7},{"x":428.28,"y":136.33,"date":"3 Sep 2026","close":17.2,"volume":613337,"sma":17.86,"rsi":42.4},{"x":436.36,"y":147.72,"date":"6 Sep 2026","close":16.9,"volume":668282,"sma":17.799999999999997,"rsi":38.9},{"x":444.44,"y":151.52,"date":"7 Sep 2026","close":16.8,"volume":697478,"sma":17.744999999999997,"rsi":37.8},{"x":452.53,"y":159.12,"date":"8 Sep 2026","close":16.6,"volume":706465,"sma":17.67,"rsi":35.6},{"x":460.61,"y":159.12,"date":"9 Sep 2026","close":16.6,"volume":384295,"sma":17.545,"rsi":35.6},{"x":468.69,"y":159.12,"date":"10 Sep 2026","close":16.6,"volume":293592,"sma":17.445,"rsi":35.6},{"x":476.77,"y":174.31,"date":"13 Sep 2026","close":16.2,"volume":863298,"sma":17.330000000000002,"rsi":31},{"x":484.85,"y":178.1,"date":"14 Sep 2026","close":16.1,"volume":565350,"sma":17.225,"rsi":30},{"x":492.93,"y":162.91,"date":"15 Sep 2026","close":16.5,"volume":647419,"sma":17.140000000000004,"rsi":38.7},{"x":501.01,"y":166.71,"date":"16 Sep 2026","close":16.4,"volume":742401,"sma":17.05,"rsi":37.5},{"x":509.09,"y":155.32,"date":"17 Sep 2026","close":16.7,"volume":1421022,"sma":16.979999999999997,"rsi":43.4},{"x":517.17,"y":132.53,"date":"20 Sep 2026","close":17.3,"volume":1345253,"sma":16.939999999999998,"rsi":53},{"x":525.25,"y":136.33,"date":"21 Sep 2026","close":17.2,"volume":2304200,"sma":16.904999999999998,"rsi":51.5},{"x":533.33,"y":143.93,"date":"22 Sep 2026","close":17,"volume":917427,"sma":16.88,"rsi":48.4},{"x":541.41,"y":143.93,"date":"23 Sep 2026","close":17,"volume":787575,"sma":16.845,"rsi":48.4},{"x":549.49,"y":143.93,"date":"24 Sep 2026","close":17,"volume":958544,"sma":16.814999999999998,"rsi":48.4},{"x":557.58,"y":151.52,"date":"27 Sep 2026","close":16.8,"volume":492187,"sma":16.8,"rsi":45},{"x":565.66,"y":155.32,"date":"28 Sep 2026","close":16.7,"volume":534271,"sma":16.794999999999998,"rsi":43.4},{"x":573.74,"y":155.32,"date":"29 Sep 2026","close":16.7,"volume":291492,"sma":16.769999999999996,"rsi":43.4},{"x":581.82,"y":143.93,"date":"30 Sep 2026","close":17,"volume":800410,"sma":16.765,"rsi":49.7},{"x":589.9,"y":147.72,"date":"1 Oct 2026","close":16.9,"volume":615260,"sma":16.749999999999996,"rsi":47.8},{"x":597.98,"y":159.12,"date":"4 Oct 2026","close":16.6,"volume":514995,"sma":16.735,"rsi":42.5},{"x":606.06,"y":162.91,"date":"5 Oct 2026","close":16.5,"volume":310683,"sma":16.72,"rsi":40.9},{"x":614.14,"y":170.51,"date":"6 Oct 2026","close":16.3,"volume":337524,"sma":16.705,"rsi":37.8},{"x":622.22,"y":178.1,"date":"7 Oct 2026","close":16.1,"volume":769327,"sma":16.68,"rsi":34.9},{"x":630.3,"y":174.31,"date":"8 Oct 2026","close":16.2,"volume":637838,"sma":16.66,"rsi":37.5},{"x":638.38,"y":174.31,"date":"11 Oct 2026","close":16.2,"volume":592909,"sma":16.66,"rsi":37.5},{"x":646.46,"y":181.9,"date":"12 Oct 2026","close":16,"volume":533736,"sma":16.654999999999998,"rsi":34.3},{"x":654.55,"y":181.9,"date":"13 Oct 2026","close":16,"volume":556411,"sma":16.63,"rsi":34.3},{"x":662.63,"y":178.1,"date":"14 Oct 2026","close":16.1,"volume":171378,"sma":16.615000000000002,"rsi":37.4},{"x":670.71,"y":170.51,"date":"15 Oct 2026","close":16.3,"volume":288232,"sma":16.595000000000002,"rsi":43},{"x":678.79,"y":170.51,"date":"17 Oct 2026","close":16.3,"volume":272215,"sma":16.545,"rsi":43},{"x":686.87,"y":178.1,"date":"18 Oct 2026","close":16.1,"volume":218993,"sma":16.490000000000002,"rsi":38.9},{"x":694.95,"y":159.12,"date":"19 Oct 2026","close":16.6,"volume":737352,"sma":16.470000000000002,"rsi":51.4},{"x":703.03,"y":124.94,"date":"25 Oct 2026","close":17.5,"volume":2657014,"sma":16.495,"rsi":65.1},{"x":711.11,"y":136.33,"date":"26 Oct 2026","close":17.2,"volume":1279685,"sma":16.505000000000003,"rsi":59.1},{"x":719.19,"y":143.93,"date":"27 Oct 2026","close":17,"volume":1379709,"sma":16.515,"rsi":55.4},{"x":727.27,"y":140.13,"date":"28 Oct 2026","close":17.1,"volume":590231,"sma":16.535,"rsi":56.9},{"x":735.35,"y":136.33,"date":"29 Oct 2026","close":17.2,"volume":1499776,"sma":16.560000000000002,"rsi":58.3},{"x":743.43,"y":140.13,"date":"1 Nov 2026","close":17.1,"volume":821386,"sma":16.565000000000005,"rsi":56.3},{"x":751.52,"y":147.72,"date":"2 Nov 2026","close":16.9,"volume":718509,"sma":16.565,"rsi":52.4},{"x":759.6,"y":155.32,"date":"3 Nov 2026","close":16.7,"volume":561806,"sma":16.57,"rsi":48.7},{"x":767.68,"y":151.52,"date":"4 Nov 2026","close":16.8,"volume":364368,"sma":16.585,"rsi":50.5},{"x":775.76,"y":143.93,"date":"5 Nov 2026","close":17,"volume":997706,"sma":16.619999999999997,"rsi":54.1},{"x":783.84,"y":147.72,"date":"8 Nov 2026","close":16.9,"volume":654805,"sma":16.659999999999997,"rsi":52.1},{"x":791.92,"y":151.52,"date":"9 Nov 2026","close":16.8,"volume":709997,"sma":16.689999999999998,"rsi":50.1},{"x":800,"y":140.13,"date":"10 Nov 2026","close":17.1,"volume":631575,"sma":16.735,"rsi":55.7}]