MIRACLEIND

[{"x":0,"y":128.92,"date":"17 Jun 2026","close":28.1,"volume":161417,"sma":28.060000000000002,"rsi":51.2},{"x":8.08,"y":128.92,"date":"18 Jun 2026","close":28.1,"volume":165227,"sma":28.055,"rsi":51.2},{"x":16.16,"y":128.92,"date":"21 Jun 2026","close":28.1,"volume":129713,"sma":28.070000000000004,"rsi":51.2},{"x":24.24,"y":142.79,"date":"22 Jun 2026","close":27.4,"volume":183257,"sma":28.085,"rsi":44.5},{"x":32.32,"y":138.83,"date":"23 Jun 2026","close":27.6,"volume":117483,"sma":28.045000000000005,"rsi":46.7},{"x":40.4,"y":134.86,"date":"24 Jun 2026","close":27.8,"volume":41467,"sma":28.040000000000003,"rsi":48.8},{"x":48.48,"y":130.9,"date":"25 Jun 2026","close":28,"volume":95366,"sma":28.065000000000005,"rsi":50.9},{"x":56.57,"y":122.97,"date":"28 Jun 2026","close":28.4,"volume":101746,"sma":28.090000000000003,"rsi":54.9},{"x":64.65,"y":120.99,"date":"29 Jun 2026","close":28.5,"volume":162729,"sma":28.120000000000005,"rsi":55.9},{"x":72.73,"y":107.12,"date":"30 Jun 2026","close":29.2,"volume":455623,"sma":28.180000000000007,"rsi":62},{"x":80.81,"y":103.15,"date":"2 Jul 2026","close":29.4,"volume":322023,"sma":28.255000000000003,"rsi":63.6},{"x":88.89,"y":111.08,"date":"5 Jul 2026","close":29,"volume":125890,"sma":28.235000000000003,"rsi":58.4},{"x":96.97,"y":115.05,"date":"6 Jul 2026","close":28.8,"volume":171982,"sma":28.274999999999995,"rsi":56},{"x":105.05,"y":122.97,"date":"7 Jul 2026","close":28.4,"volume":164352,"sma":28.294999999999995,"rsi":51.3},{"x":113.13,"y":128.92,"date":"8 Jul 2026","close":28.1,"volume":154264,"sma":28.285000000000004,"rsi":48.1},{"x":121.21,"y":120.99,"date":"9 Jul 2026","close":28.5,"volume":171631,"sma":28.299999999999994,"rsi":52.4},{"x":129.29,"y":122.97,"date":"12 Jul 2026","close":28.4,"volume":157421,"sma":28.314999999999998,"rsi":51.3},{"x":137.37,"y":122.97,"date":"13 Jul 2026","close":28.4,"volume":112738,"sma":28.32,"rsi":51.3},{"x":145.45,"y":120.99,"date":"14 Jul 2026","close":28.5,"volume":177502,"sma":28.334999999999997,"rsi":52.5},{"x":153.54,"y":113.06,"date":"15 Jul 2026","close":28.9,"volume":184002,"sma":28.380000000000003,"rsi":57},{"x":161.62,"y":85.32,"date":"16 Jul 2026","close":30.3,"volume":1316104,"sma":28.49,"rsi":68.4},{"x":169.7,"y":73.43,"date":"19 Jul 2026","close":30.9,"volume":609888,"sma":28.629999999999995,"rsi":71.9},{"x":177.78,"y":91.26,"date":"20 Jul 2026","close":30,"volume":196431,"sma":28.724999999999994,"rsi":61.1},{"x":185.86,"y":83.34,"date":"21 Jul 2026","close":30.4,"volume":286373,"sma":28.874999999999993,"rsi":63.7},{"x":193.94,"y":95.23,"date":"22 Jul 2026","close":29.8,"volume":285334,"sma":28.984999999999996,"rsi":57.5},{"x":202.02,"y":113.06,"date":"23 Jul 2026","close":28.9,"volume":211733,"sma":29.039999999999992,"rsi":49.7},{"x":210.1,"y":113.06,"date":"26 Jul 2026","close":28.9,"volume":151699,"sma":29.08499999999999,"rsi":49.7},{"x":218.18,"y":97.21,"date":"27 Jul 2026","close":29.7,"volume":183672,"sma":29.15,"rsi":55.9},{"x":226.26,"y":91.26,"date":"28 Jul 2026","close":30,"volume":430126,"sma":29.225,"rsi":57.9},{"x":234.34,"y":101.17,"date":"29 Jul 2026","close":29.5,"volume":434962,"sma":29.24,"rsi":53.4},{"x":242.42,"y":103.15,"date":"30 Jul 2026","close":29.4,"volume":190939,"sma":29.23999999999999,"rsi":52.5},{"x":250.51,"y":105.14,"date":"2 Aug 2026","close":29.3,"volume":146973,"sma":29.25499999999999,"rsi":51.6},{"x":258.59,"y":91.26,"date":"3 Aug 2026","close":30,"volume":114059,"sma":29.314999999999998,"rsi":57.3},{"x":266.67,"y":81.36,"date":"4 Aug 2026","close":30.5,"volume":451906,"sma":29.419999999999995,"rsi":60.8},{"x":274.75,"y":87.3,"date":"6 Aug 2026","close":30.2,"volume":213998,"sma":29.525,"rsi":57.7},{"x":282.83,"y":81.36,"date":"9 Aug 2026","close":30.5,"volume":269357,"sma":29.625,"rsi":59.9},{"x":290.91,"y":73.43,"date":"10 Aug 2026","close":30.9,"volume":273423,"sma":29.75,"rsi":62.7},{"x":298.99,"y":55.59,"date":"11 Aug 2026","close":31.8,"volume":696376,"sma":29.919999999999998,"rsi":68},{"x":307.07,"y":69.46,"date":"12 Aug 2026","close":31.1,"volume":455995,"sma":30.05,"rsi":60.7},{"x":315.15,"y":79.37,"date":"13 Aug 2026","close":30.6,"volume":174570,"sma":30.134999999999998,"rsi":56.1},{"x":323.23,"y":83.34,"date":"16 Aug 2026","close":30.4,"volume":253726,"sma":30.139999999999997,"rsi":54.3},{"x":331.31,"y":97.21,"date":"17 Aug 2026","close":29.7,"volume":252875,"sma":30.080000000000002,"rsi":48.5},{"x":339.39,"y":99.19,"date":"18 Aug 2026","close":29.6,"volume":233127,"sma":30.060000000000002,"rsi":47.7},{"x":347.47,"y":107.12,"date":"19 Aug 2026","close":29.2,"volume":170674,"sma":30.000000000000007,"rsi":44.6},{"x":355.56,"y":103.15,"date":"20 Aug 2026","close":29.4,"volume":71607,"sma":29.98,"rsi":46.5},{"x":363.64,"y":105.14,"date":"23 Aug 2026","close":29.3,"volume":87817,"sma":30,"rsi":45.7},{"x":371.72,"y":115.05,"date":"24 Aug 2026","close":28.8,"volume":153974,"sma":29.994999999999997,"rsi":41.6},{"x":379.8,"y":120.99,"date":"25 Aug 2026","close":28.5,"volume":60820,"sma":29.934999999999995,"rsi":39.4},{"x":387.88,"y":117.03,"date":"27 Aug 2026","close":28.7,"volume":55941,"sma":29.869999999999997,"rsi":41.6},{"x":395.96,"y":142.79,"date":"30 Aug 2026","close":27.4,"volume":156095,"sma":29.765000000000004,"rsi":33},{"x":404.04,"y":140.81,"date":"31 Aug 2026","close":27.5,"volume":66124,"sma":29.669999999999998,"rsi":34.2},{"x":412.12,"y":119.01,"date":"1 Sep 2026","close":28.6,"volume":46461,"sma":29.635,"rsi":45.1},{"x":420.2,"y":124.95,"date":"2 Sep 2026","close":28.3,"volume":143906,"sma":29.549999999999994,"rsi":43},{"x":428.28,"y":130.9,"date":"3 Sep 2026","close":28,"volume":102422,"sma":29.424999999999994,"rsi":41},{"x":436.36,"y":132.88,"date":"6 Sep 2026","close":27.9,"volume":118047,"sma":29.309999999999995,"rsi":40.3},{"x":444.44,"y":134.86,"date":"7 Sep 2026","close":27.8,"volume":75464,"sma":29.174999999999994,"rsi":39.5},{"x":452.53,"y":138.83,"date":"8 Sep 2026","close":27.6,"volume":64065,"sma":29.009999999999998,"rsi":38.1},{"x":460.61,"y":136.85,"date":"9 Sep 2026","close":27.7,"volume":30760,"sma":28.805,"rsi":39.3},{"x":468.69,"y":146.75,"date":"10 Sep 2026","close":27.2,"volume":140470,"sma":28.610000000000003,"rsi":35.6},{"x":476.77,"y":160.63,"date":"13 Sep 2026","close":26.5,"volume":50247,"sma":28.40500000000001,"rsi":31.1},{"x":484.85,"y":168.55,"date":"14 Sep 2026","close":26.1,"volume":68613,"sma":28.190000000000005,"rsi":28.9},{"x":492.93,"y":156.66,"date":"15 Sep 2026","close":26.7,"volume":83592,"sma":28.040000000000003,"rsi":36.2},{"x":501.01,"y":150.72,"date":"16 Sep 2026","close":27,"volume":17489,"sma":27.910000000000004,"rsi":39.6},{"x":509.09,"y":150.72,"date":"17 Sep 2026","close":27,"volume":49431,"sma":27.8,"rsi":39.6},{"x":517.17,"y":144.77,"date":"20 Sep 2026","close":27.3,"volume":83600,"sma":27.695,"rsi":43.1},{"x":525.25,"y":158.64,"date":"21 Sep 2026","close":26.6,"volume":69591,"sma":27.560000000000002,"rsi":37.6},{"x":533.33,"y":158.64,"date":"22 Sep 2026","close":26.6,"volume":41868,"sma":27.45,"rsi":37.6},{"x":541.41,"y":148.74,"date":"23 Sep 2026","close":27.1,"volume":67995,"sma":27.380000000000003,"rsi":43.6},{"x":549.49,"y":150.72,"date":"24 Sep 2026","close":27,"volume":79303,"sma":27.295000000000005,"rsi":42.7},{"x":557.58,"y":154.68,"date":"27 Sep 2026","close":26.8,"volume":63489,"sma":27.265000000000004,"rsi":40.9},{"x":565.66,"y":158.64,"date":"28 Sep 2026","close":26.6,"volume":21346,"sma":27.220000000000006,"rsi":39.2},{"x":573.74,"y":162.61,"date":"29 Sep 2026","close":26.4,"volume":41510,"sma":27.110000000000003,"rsi":37.5},{"x":581.82,"y":164.59,"date":"30 Sep 2026","close":26.3,"volume":49971,"sma":27.01,"rsi":36.6},{"x":589.9,"y":166.57,"date":"1 Oct 2026","close":26.2,"volume":42038,"sma":26.920000000000005,"rsi":35.7},{"x":597.98,"y":182.43,"date":"4 Oct 2026","close":25.4,"volume":128625,"sma":26.795000000000005,"rsi":29.5},{"x":606.06,"y":194.32,"date":"5 Oct 2026","close":24.8,"volume":88644,"sma":26.645,"rsi":25.9},{"x":614.14,"y":204.23,"date":"6 Oct 2026","close":24.3,"volume":64436,"sma":26.48,"rsi":23.3},{"x":622.22,"y":198.28,"date":"7 Oct 2026","close":24.6,"volume":17123,"sma":26.325,"rsi":27.9},{"x":630.3,"y":176.48,"date":"8 Oct 2026","close":25.7,"volume":63455,"sma":26.25,"rsi":41.8},{"x":638.38,"y":188.37,"date":"11 Oct 2026","close":25.1,"volume":33104,"sma":26.18,"rsi":37.6},{"x":646.46,"y":192.33,"date":"12 Oct 2026","close":24.9,"volume":70657,"sma":26.119999999999997,"rsi":36.2},{"x":654.55,"y":190.35,"date":"13 Oct 2026","close":25,"volume":47454,"sma":26.035000000000004,"rsi":37.4},{"x":662.63,"y":196.3,"date":"14 Oct 2026","close":24.7,"volume":63810,"sma":25.919999999999998,"rsi":35.3},{"x":670.71,"y":190.35,"date":"15 Oct 2026","close":25,"volume":28346,"sma":25.820000000000004,"rsi":39},{"x":678.79,"y":182.43,"date":"17 Oct 2026","close":25.4,"volume":26934,"sma":25.725,"rsi":43.7},{"x":686.87,"y":160.63,"date":"18 Oct 2026","close":26.5,"volume":148807,"sma":25.72,"rsi":54},{"x":694.95,"y":168.55,"date":"19 Oct 2026","close":26.1,"volume":98260,"sma":25.695,"rsi":50.4},{"x":703.03,"y":158.64,"date":"25 Oct 2026","close":26.6,"volume":103736,"sma":25.669999999999998,"rsi":54.5},{"x":711.11,"y":128.92,"date":"26 Oct 2026","close":28.1,"volume":1025529,"sma":25.725,"rsi":64.1},{"x":719.19,"y":111.08,"date":"27 Oct 2026","close":29,"volume":345964,"sma":25.835,"rsi":68.4},{"x":727.27,"y":95.23,"date":"28 Oct 2026","close":29.8,"volume":410485,"sma":25.995000000000005,"rsi":71.7},{"x":735.35,"y":83.34,"date":"29 Oct 2026","close":30.4,"volume":566885,"sma":26.195000000000004,"rsi":73.9},{"x":743.43,"y":69.46,"date":"1 Nov 2026","close":31.1,"volume":882175,"sma":26.434999999999995,"rsi":76.2},{"x":751.52,"y":79.37,"date":"2 Nov 2026","close":30.6,"volume":567867,"sma":26.655,"rsi":71.3},{"x":759.6,"y":95.23,"date":"3 Nov 2026","close":29.8,"volume":375206,"sma":26.875000000000007,"rsi":64.3},{"x":767.68,"y":97.21,"date":"4 Nov 2026","close":29.7,"volume":229667,"sma":27.120000000000005,"rsi":63.5},{"x":775.76,"y":83.34,"date":"5 Nov 2026","close":30.4,"volume":343599,"sma":27.425000000000004,"rsi":66.8},{"x":783.84,"y":89.28,"date":"8 Nov 2026","close":30.1,"volume":240303,"sma":27.7,"rsi":64.1},{"x":791.92,"y":91.26,"date":"9 Nov 2026","close":30,"volume":235550,"sma":27.915,"rsi":63.2},{"x":800,"y":83.34,"date":"10 Nov 2026","close":30.4,"volume":348954,"sma":28.18,"rsi":65.3}]