MIRAKHTER

[{"x":0,"y":57.49,"date":"17 Jun 2026","close":41.8,"volume":964856,"sma":42.864999999999995,"rsi":51.3},{"x":8.08,"y":45.23,"date":"18 Jun 2026","close":43.3,"volume":1757621,"sma":43.059999999999995,"rsi":55.9},{"x":16.16,"y":53.4,"date":"21 Jun 2026","close":42.3,"volume":1042738,"sma":43.269999999999996,"rsi":52.4},{"x":24.24,"y":63.21,"date":"22 Jun 2026","close":41.1,"volume":579980,"sma":43.419999999999995,"rsi":48.4},{"x":32.32,"y":59.94,"date":"23 Jun 2026","close":41.5,"volume":368096,"sma":43.39999999999999,"rsi":49.8},{"x":40.4,"y":56.67,"date":"24 Jun 2026","close":41.9,"volume":523246,"sma":43.224999999999994,"rsi":51.2},{"x":48.48,"y":52.59,"date":"25 Jun 2026","close":42.4,"volume":764148,"sma":43.13999999999999,"rsi":52.9},{"x":56.57,"y":56.67,"date":"28 Jun 2026","close":41.9,"volume":807360,"sma":43.03999999999999,"rsi":50.9},{"x":64.65,"y":63.21,"date":"29 Jun 2026","close":41.1,"volume":888186,"sma":42.93999999999999,"rsi":47.9},{"x":72.73,"y":60.76,"date":"30 Jun 2026","close":41.4,"volume":544890,"sma":42.80499999999999,"rsi":49.1},{"x":80.81,"y":65.66,"date":"2 Jul 2026","close":40.8,"volume":1047822,"sma":42.495,"rsi":46.7},{"x":88.89,"y":66.48,"date":"5 Jul 2026","close":40.7,"volume":585826,"sma":42.254999999999995,"rsi":46.3},{"x":96.97,"y":56.67,"date":"6 Jul 2026","close":41.9,"volume":1035778,"sma":42.184999999999995,"rsi":51.7},{"x":105.05,"y":50.95,"date":"7 Jul 2026","close":42.6,"volume":1716974,"sma":42.135000000000005,"rsi":54.6},{"x":113.13,"y":57.49,"date":"8 Jul 2026","close":41.8,"volume":661449,"sma":42.005,"rsi":50.9},{"x":121.21,"y":59.94,"date":"9 Jul 2026","close":41.5,"volume":699579,"sma":41.894999999999996,"rsi":49.5},{"x":129.29,"y":58.31,"date":"12 Jul 2026","close":41.7,"volume":572747,"sma":41.825,"rsi":50.5},{"x":137.37,"y":62.39,"date":"13 Jul 2026","close":41.2,"volume":595012,"sma":41.72,"rsi":48},{"x":145.45,"y":63.21,"date":"14 Jul 2026","close":41.1,"volume":830750,"sma":41.665000000000006,"rsi":47.5},{"x":153.54,"y":64.03,"date":"15 Jul 2026","close":41,"volume":486462,"sma":41.650000000000006,"rsi":47},{"x":161.62,"y":53.4,"date":"16 Jul 2026","close":42.3,"volume":1436927,"sma":41.675,"rsi":54.1},{"x":169.7,"y":55.86,"date":"19 Jul 2026","close":42,"volume":1466547,"sma":41.61,"rsi":52.3},{"x":177.78,"y":42.78,"date":"20 Jul 2026","close":43.6,"volume":2436508,"sma":41.675000000000004,"rsi":59.7},{"x":185.86,"y":44.42,"date":"21 Jul 2026","close":43.4,"volume":2198581,"sma":41.790000000000006,"rsi":58.5},{"x":193.94,"y":54.22,"date":"22 Jul 2026","close":42.2,"volume":1264129,"sma":41.825,"rsi":51.7},{"x":202.02,"y":62.39,"date":"23 Jul 2026","close":41.2,"volume":727919,"sma":41.790000000000006,"rsi":46.8},{"x":210.1,"y":67.3,"date":"26 Jul 2026","close":40.6,"volume":532861,"sma":41.7,"rsi":44.1},{"x":218.18,"y":57.49,"date":"27 Jul 2026","close":41.8,"volume":448865,"sma":41.69500000000001,"rsi":50.3},{"x":226.26,"y":55.04,"date":"28 Jul 2026","close":42.1,"volume":899957,"sma":41.745000000000005,"rsi":51.7},{"x":234.34,"y":59.12,"date":"29 Jul 2026","close":41.6,"volume":912953,"sma":41.75500000000001,"rsi":49.1},{"x":242.42,"y":54.22,"date":"30 Jul 2026","close":42.2,"volume":589318,"sma":41.82500000000001,"rsi":52.2},{"x":250.51,"y":57.49,"date":"2 Aug 2026","close":41.8,"volume":524626,"sma":41.88000000000001,"rsi":50},{"x":258.59,"y":53.4,"date":"3 Aug 2026","close":42.3,"volume":689231,"sma":41.9,"rsi":52.7},{"x":266.67,"y":46.05,"date":"4 Aug 2026","close":43.2,"volume":1857533,"sma":41.92999999999999,"rsi":57},{"x":274.75,"y":55.04,"date":"6 Aug 2026","close":42.1,"volume":920383,"sma":41.94500000000001,"rsi":50.9},{"x":282.83,"y":63.21,"date":"9 Aug 2026","close":41.1,"volume":564993,"sma":41.925000000000004,"rsi":46},{"x":290.91,"y":62.39,"date":"10 Aug 2026","close":41.2,"volume":403276,"sma":41.900000000000006,"rsi":46.5},{"x":298.99,"y":61.58,"date":"11 Aug 2026","close":41.3,"volume":455309,"sma":41.905,"rsi":47.1},{"x":307.07,"y":64.84,"date":"12 Aug 2026","close":40.9,"volume":454731,"sma":41.895,"rsi":45},{"x":315.15,"y":67.3,"date":"13 Aug 2026","close":40.6,"volume":400008,"sma":41.87500000000001,"rsi":43.4},{"x":323.23,"y":77.1,"date":"16 Aug 2026","close":39.4,"volume":602261,"sma":41.730000000000004,"rsi":37.7},{"x":331.31,"y":83.64,"date":"17 Aug 2026","close":38.6,"volume":381412,"sma":41.56,"rsi":34.5},{"x":339.39,"y":90.17,"date":"18 Aug 2026","close":37.8,"volume":303432,"sma":41.269999999999996,"rsi":31.6},{"x":347.47,"y":86.09,"date":"19 Aug 2026","close":38.3,"volume":187607,"sma":41.015,"rsi":35.3},{"x":355.56,"y":88.54,"date":"20 Aug 2026","close":38,"volume":178575,"sma":40.80499999999999,"rsi":34.1},{"x":363.64,"y":98.35,"date":"23 Aug 2026","close":36.8,"volume":239279,"sma":40.584999999999994,"rsi":29.8},{"x":371.72,"y":104.88,"date":"24 Aug 2026","close":36,"volume":177254,"sma":40.355,"rsi":27.3},{"x":379.8,"y":111.42,"date":"25 Aug 2026","close":35.2,"volume":331465,"sma":40.025,"rsi":25},{"x":387.88,"y":106.52,"date":"27 Aug 2026","close":35.8,"volume":201131,"sma":39.709999999999994,"rsi":29.7},{"x":395.96,"y":116.32,"date":"30 Aug 2026","close":34.6,"volume":193613,"sma":39.36,"rsi":26.2},{"x":404.04,"y":117.14,"date":"31 Aug 2026","close":34.5,"volume":366710,"sma":38.975,"rsi":25.9},{"x":412.12,"y":108.15,"date":"1 Sep 2026","close":35.6,"volume":184256,"sma":38.665,"rsi":34.1},{"x":420.2,"y":104.07,"date":"2 Sep 2026","close":36.1,"volume":286092,"sma":38.355000000000004,"rsi":37.5},{"x":428.28,"y":108.97,"date":"3 Sep 2026","close":35.5,"volume":245096,"sma":37.970000000000006,"rsi":35.2},{"x":436.36,"y":122.86,"date":"6 Sep 2026","close":33.8,"volume":206250,"sma":37.555,"rsi":29.5},{"x":444.44,"y":124.49,"date":"7 Sep 2026","close":33.6,"volume":296376,"sma":37.18,"rsi":29},{"x":452.53,"y":128.58,"date":"8 Sep 2026","close":33.1,"volume":157496,"sma":36.775,"rsi":27.5},{"x":460.61,"y":127.76,"date":"9 Sep 2026","close":33.2,"volume":209869,"sma":36.370000000000005,"rsi":28.3},{"x":468.69,"y":134.3,"date":"10 Sep 2026","close":32.4,"volume":134839,"sma":35.94500000000001,"rsi":25.9},{"x":476.77,"y":144.11,"date":"13 Sep 2026","close":31.2,"volume":170468,"sma":35.47500000000001,"rsi":22.7},{"x":484.85,"y":153.09,"date":"14 Sep 2026","close":30.1,"volume":128124,"sma":35.010000000000005,"rsi":20.3},{"x":492.93,"y":140.84,"date":"15 Sep 2026","close":31.6,"volume":192377,"sma":34.66000000000001,"rsi":31.1},{"x":501.01,"y":137.57,"date":"16 Sep 2026","close":32,"volume":203768,"sma":34.37000000000001,"rsi":33.7},{"x":509.09,"y":115.51,"date":"17 Sep 2026","close":34.7,"volume":615056,"sma":34.19000000000001,"rsi":47.9},{"x":517.17,"y":113.05,"date":"20 Sep 2026","close":35,"volume":325487,"sma":34.040000000000006,"rsi":49.2},{"x":525.25,"y":121.23,"date":"21 Sep 2026","close":34,"volume":457996,"sma":33.9,"rsi":45.1},{"x":533.33,"y":118.77,"date":"22 Sep 2026","close":34.3,"volume":218706,"sma":33.815,"rsi":46.5},{"x":541.41,"y":101.61,"date":"23 Sep 2026","close":36.4,"volume":694757,"sma":33.875,"rsi":55.3},{"x":549.49,"y":112.24,"date":"24 Sep 2026","close":35.1,"volume":383819,"sma":33.839999999999996,"rsi":49.8},{"x":557.58,"y":115.51,"date":"27 Sep 2026","close":34.7,"volume":216973,"sma":33.845,"rsi":48.3},{"x":565.66,"y":117.14,"date":"28 Sep 2026","close":34.5,"volume":224168,"sma":33.845,"rsi":47.5},{"x":573.74,"y":121.23,"date":"29 Sep 2026","close":34,"volume":234189,"sma":33.76500000000001,"rsi":45.4},{"x":581.82,"y":117.96,"date":"30 Sep 2026","close":34.4,"volume":120254,"sma":33.68,"rsi":47.4},{"x":589.9,"y":120.41,"date":"1 Oct 2026","close":34.1,"volume":227168,"sma":33.61,"rsi":46.1},{"x":597.98,"y":128.58,"date":"4 Oct 2026","close":33.1,"volume":149741,"sma":33.575,"rsi":41.8},{"x":606.06,"y":137.57,"date":"5 Oct 2026","close":32,"volume":132092,"sma":33.495,"rsi":37.8},{"x":614.14,"y":135.12,"date":"6 Oct 2026","close":32.3,"volume":166833,"sma":33.455,"rsi":39.5},{"x":622.22,"y":134.3,"date":"7 Oct 2026","close":32.4,"volume":82091,"sma":33.415,"rsi":40.1},{"x":630.3,"y":137.57,"date":"8 Oct 2026","close":32,"volume":89223,"sma":33.394999999999996,"rsi":38.5},{"x":638.38,"y":142.47,"date":"11 Oct 2026","close":31.4,"volume":150482,"sma":33.404999999999994,"rsi":36.1},{"x":646.46,"y":151.46,"date":"12 Oct 2026","close":30.3,"volume":233240,"sma":33.415,"rsi":32.1},{"x":654.55,"y":152.28,"date":"13 Oct 2026","close":30.2,"volume":102575,"sma":33.345,"rsi":31.8},{"x":662.63,"y":148.19,"date":"14 Oct 2026","close":30.7,"volume":103637,"sma":33.28,"rsi":35.5},{"x":670.71,"y":137.57,"date":"15 Oct 2026","close":32,"volume":176883,"sma":33.145,"rsi":43.9},{"x":678.79,"y":139.2,"date":"17 Oct 2026","close":31.8,"volume":51644,"sma":32.985,"rsi":43},{"x":686.87,"y":144.11,"date":"18 Oct 2026","close":31.2,"volume":47727,"sma":32.845000000000006,"rsi":40.2},{"x":694.95,"y":146.56,"date":"19 Oct 2026","close":30.9,"volume":139901,"sma":32.675,"rsi":38.9},{"x":703.03,"y":153.09,"date":"25 Oct 2026","close":30.1,"volume":100884,"sma":32.36,"rsi":35.5},{"x":711.11,"y":162.08,"date":"26 Oct 2026","close":29,"volume":141996,"sma":32.05499999999999,"rsi":31.4},{"x":719.19,"y":191.5,"date":"27 Oct 2026","close":25.4,"volume":943330,"sma":31.589999999999996,"rsi":22.4},{"x":727.27,"y":189.86,"date":"28 Oct 2026","close":25.6,"volume":250965,"sma":31.145,"rsi":23.7},{"x":735.35,"y":194.77,"date":"29 Oct 2026","close":25,"volume":406502,"sma":30.695,"rsi":22.4},{"x":743.43,"y":202.12,"date":"1 Nov 2026","close":24.1,"volume":712630,"sma":30.18,"rsi":20.7},{"x":751.52,"y":193.13,"date":"2 Nov 2026","close":25.2,"volume":278752,"sma":29.735000000000003,"rsi":28},{"x":759.6,"y":198.04,"date":"3 Nov 2026","close":24.6,"volume":201633,"sma":29.310000000000002,"rsi":26.6},{"x":767.68,"y":192.32,"date":"4 Nov 2026","close":25.3,"volume":347947,"sma":28.975,"rsi":31},{"x":775.76,"y":193.13,"date":"5 Nov 2026","close":25.2,"volume":299516,"sma":28.619999999999997,"rsi":30.8},{"x":783.84,"y":197.22,"date":"8 Nov 2026","close":24.7,"volume":251858,"sma":28.235000000000007,"rsi":29.3},{"x":791.92,"y":199.67,"date":"9 Nov 2026","close":24.4,"volume":434134,"sma":27.855,"rsi":28.4},{"x":800,"y":194.77,"date":"10 Nov 2026","close":25,"volume":228702,"sma":27.535000000000004,"rsi":32.7}]