MITHUNKNIT

[{"x":0,"y":107.28,"date":"17 Jun 2026","close":15.5,"volume":101770,"sma":15.770000000000001,"rsi":47.9},{"x":8.08,"y":110.11,"date":"18 Jun 2026","close":15.4,"volume":70711,"sma":15.77,"rsi":47},{"x":16.16,"y":121.41,"date":"21 Jun 2026","close":15,"volume":81712,"sma":15.764999999999997,"rsi":43.2},{"x":24.24,"y":118.59,"date":"22 Jun 2026","close":15.1,"volume":33018,"sma":15.760000000000002,"rsi":44.4},{"x":32.32,"y":118.59,"date":"23 Jun 2026","close":15.1,"volume":11032,"sma":15.745000000000001,"rsi":44.4},{"x":40.4,"y":115.76,"date":"24 Jun 2026","close":15.2,"volume":29074,"sma":15.730000000000004,"rsi":45.7},{"x":48.48,"y":118.59,"date":"25 Jun 2026","close":15.1,"volume":58098,"sma":15.710000000000003,"rsi":44.6},{"x":56.57,"y":127.07,"date":"28 Jun 2026","close":14.8,"volume":225988,"sma":15.690000000000003,"rsi":41.3},{"x":64.65,"y":115.76,"date":"29 Jun 2026","close":15.2,"volume":58591,"sma":15.635000000000002,"rsi":46.9},{"x":72.73,"y":112.93,"date":"30 Jun 2026","close":15.3,"volume":96385,"sma":15.575,"rsi":48.3},{"x":80.81,"y":127.07,"date":"2 Jul 2026","close":14.8,"volume":83016,"sma":15.459999999999999,"rsi":42.5},{"x":88.89,"y":127.07,"date":"5 Jul 2026","close":14.8,"volume":20300,"sma":15.375,"rsi":42.5},{"x":96.97,"y":124.24,"date":"6 Jul 2026","close":14.9,"volume":29357,"sma":15.314999999999998,"rsi":44.1},{"x":105.05,"y":127.07,"date":"7 Jul 2026","close":14.8,"volume":29924,"sma":15.289999999999997,"rsi":42.8},{"x":113.13,"y":124.24,"date":"8 Jul 2026","close":14.9,"volume":78427,"sma":15.249999999999996,"rsi":44.5},{"x":121.21,"y":121.41,"date":"9 Jul 2026","close":15,"volume":86665,"sma":15.175,"rsi":46.2},{"x":129.29,"y":141.2,"date":"12 Jul 2026","close":14.3,"volume":166447,"sma":15.1,"rsi":37.5},{"x":137.37,"y":144.02,"date":"13 Jul 2026","close":14.2,"volume":80929,"sma":15.035000000000002,"rsi":36.4},{"x":145.45,"y":132.72,"date":"14 Jul 2026","close":14.6,"volume":30636,"sma":14.975000000000003,"rsi":43.3},{"x":153.54,"y":135.55,"date":"15 Jul 2026","close":14.5,"volume":49062,"sma":14.925000000000002,"rsi":42.1},{"x":161.62,"y":135.55,"date":"16 Jul 2026","close":14.5,"volume":69525,"sma":14.875000000000004,"rsi":42.1},{"x":169.7,"y":135.55,"date":"19 Jul 2026","close":14.5,"volume":119518,"sma":14.830000000000002,"rsi":42.1},{"x":177.78,"y":141.2,"date":"20 Jul 2026","close":14.3,"volume":88582,"sma":14.795000000000002,"rsi":39.3},{"x":185.86,"y":144.02,"date":"21 Jul 2026","close":14.2,"volume":145979,"sma":14.75,"rsi":38},{"x":193.94,"y":141.2,"date":"22 Jul 2026","close":14.3,"volume":79791,"sma":14.709999999999999,"rsi":40.2},{"x":202.02,"y":135.55,"date":"23 Jul 2026","close":14.5,"volume":133406,"sma":14.675,"rsi":44.4},{"x":210.1,"y":138.37,"date":"26 Jul 2026","close":14.4,"volume":33206,"sma":14.639999999999997,"rsi":42.8},{"x":218.18,"y":132.72,"date":"27 Jul 2026","close":14.6,"volume":31346,"sma":14.63,"rsi":47},{"x":226.26,"y":132.72,"date":"28 Jul 2026","close":14.6,"volume":74734,"sma":14.600000000000003,"rsi":47},{"x":234.34,"y":138.37,"date":"29 Jul 2026","close":14.4,"volume":55191,"sma":14.555000000000001,"rsi":43.3},{"x":242.42,"y":135.55,"date":"30 Jul 2026","close":14.5,"volume":35337,"sma":14.540000000000001,"rsi":45.6},{"x":250.51,"y":138.37,"date":"2 Aug 2026","close":14.4,"volume":36439,"sma":14.52,"rsi":43.7},{"x":258.59,"y":138.37,"date":"3 Aug 2026","close":14.4,"volume":13467,"sma":14.495,"rsi":43.7},{"x":266.67,"y":138.37,"date":"4 Aug 2026","close":14.4,"volume":101352,"sma":14.474999999999998,"rsi":43.7},{"x":274.75,"y":146.85,"date":"6 Aug 2026","close":14.1,"volume":113137,"sma":14.434999999999999,"rsi":37.8},{"x":282.83,"y":155.33,"date":"9 Aug 2026","close":13.8,"volume":60496,"sma":14.375000000000004,"rsi":32.9},{"x":290.91,"y":158.16,"date":"10 Aug 2026","close":13.7,"volume":59248,"sma":14.345000000000002,"rsi":31.5},{"x":298.99,"y":152.5,"date":"11 Aug 2026","close":13.9,"volume":62120,"sma":14.329999999999998,"rsi":37.4},{"x":307.07,"y":158.16,"date":"12 Aug 2026","close":13.7,"volume":56907,"sma":14.285,"rsi":34.2},{"x":315.15,"y":121.41,"date":"13 Aug 2026","close":15,"volume":485492,"sma":14.309999999999999,"rsi":58.8},{"x":323.23,"y":79.02,"date":"16 Aug 2026","close":16.5,"volume":264373,"sma":14.41,"rsi":71.8},{"x":331.31,"y":81.84,"date":"17 Aug 2026","close":16.4,"volume":1201935,"sma":14.505,"rsi":70.2},{"x":339.39,"y":110.11,"date":"18 Aug 2026","close":15.4,"volume":276469,"sma":14.559999999999997,"rsi":56.7},{"x":347.47,"y":107.28,"date":"19 Aug 2026","close":15.5,"volume":332864,"sma":14.625,"rsi":57.5},{"x":355.56,"y":104.45,"date":"20 Aug 2026","close":15.6,"volume":135461,"sma":14.690000000000001,"rsi":58.5},{"x":363.64,"y":121.41,"date":"23 Aug 2026","close":15,"volume":95911,"sma":14.715000000000003,"rsi":51.3},{"x":371.72,"y":149.68,"date":"24 Aug 2026","close":14,"volume":372136,"sma":14.695000000000002,"rsi":42.1},{"x":379.8,"y":135.55,"date":"25 Aug 2026","close":14.5,"volume":150434,"sma":14.689999999999998,"rsi":47.2},{"x":387.88,"y":135.55,"date":"27 Aug 2026","close":14.5,"volume":58165,"sma":14.684999999999999,"rsi":47.2},{"x":395.96,"y":135.55,"date":"30 Aug 2026","close":14.5,"volume":117981,"sma":14.690000000000001,"rsi":47.2},{"x":404.04,"y":135.55,"date":"31 Aug 2026","close":14.5,"volume":53351,"sma":14.690000000000003,"rsi":47.2},{"x":412.12,"y":144.02,"date":"1 Sep 2026","close":14.2,"volume":72151,"sma":14.679999999999998,"rsi":44.1},{"x":420.2,"y":146.85,"date":"2 Sep 2026","close":14.1,"volume":186803,"sma":14.665000000000001,"rsi":43.1},{"x":428.28,"y":144.02,"date":"3 Sep 2026","close":14.2,"volume":36336,"sma":14.655000000000001,"rsi":44.5},{"x":436.36,"y":155.33,"date":"6 Sep 2026","close":13.8,"volume":68422,"sma":14.64,"rsi":40.2},{"x":444.44,"y":158.16,"date":"7 Sep 2026","close":13.7,"volume":51405,"sma":14.635,"rsi":39.2},{"x":452.53,"y":155.33,"date":"8 Sep 2026","close":13.8,"volume":71011,"sma":14.639999999999997,"rsi":40.8},{"x":460.61,"y":158.16,"date":"9 Sep 2026","close":13.7,"volume":28114,"sma":14.629999999999999,"rsi":39.7},{"x":468.69,"y":155.33,"date":"10 Sep 2026","close":13.8,"volume":23297,"sma":14.634999999999996,"rsi":41.4},{"x":476.77,"y":163.81,"date":"13 Sep 2026","close":13.5,"volume":50657,"sma":14.559999999999999,"rsi":37.9},{"x":484.85,"y":166.64,"date":"14 Sep 2026","close":13.4,"volume":32862,"sma":14.404999999999998,"rsi":36.8},{"x":492.93,"y":163.81,"date":"15 Sep 2026","close":13.5,"volume":106454,"sma":14.259999999999996,"rsi":38.7},{"x":501.01,"y":169.46,"date":"16 Sep 2026","close":13.3,"volume":42791,"sma":14.154999999999998,"rsi":36.3},{"x":509.09,"y":163.81,"date":"17 Sep 2026","close":13.5,"volume":45410,"sma":14.055000000000001,"rsi":40.3},{"x":517.17,"y":152.5,"date":"20 Sep 2026","close":13.9,"volume":17127,"sma":13.969999999999999,"rsi":47.4},{"x":525.25,"y":163.81,"date":"21 Sep 2026","close":13.5,"volume":31567,"sma":13.895000000000001,"rsi":42},{"x":533.33,"y":163.81,"date":"22 Sep 2026","close":13.5,"volume":25212,"sma":13.870000000000001,"rsi":42},{"x":541.41,"y":160.98,"date":"23 Sep 2026","close":13.6,"volume":30408,"sma":13.825000000000003,"rsi":43.9},{"x":549.49,"y":160.98,"date":"24 Sep 2026","close":13.6,"volume":21228,"sma":13.780000000000005,"rsi":43.9},{"x":557.58,"y":163.81,"date":"27 Sep 2026","close":13.5,"volume":16325,"sma":13.73,"rsi":42.3},{"x":565.66,"y":166.64,"date":"28 Sep 2026","close":13.4,"volume":67666,"sma":13.675,"rsi":40.8},{"x":573.74,"y":166.64,"date":"29 Sep 2026","close":13.4,"volume":10432,"sma":13.635,"rsi":40.8},{"x":581.82,"y":169.46,"date":"30 Sep 2026","close":13.3,"volume":30570,"sma":13.595000000000002,"rsi":39.1},{"x":589.9,"y":169.46,"date":"1 Oct 2026","close":13.3,"volume":13548,"sma":13.55,"rsi":39.1},{"x":597.98,"y":172.29,"date":"4 Oct 2026","close":13.2,"volume":23299,"sma":13.52,"rsi":37.3},{"x":606.06,"y":172.29,"date":"5 Oct 2026","close":13.2,"volume":22311,"sma":13.495000000000001,"rsi":37.3},{"x":614.14,"y":177.94,"date":"6 Oct 2026","close":13,"volume":65089,"sma":13.455000000000002,"rsi":33.7},{"x":622.22,"y":180.77,"date":"7 Oct 2026","close":12.9,"volume":37924,"sma":13.415000000000001,"rsi":32.1},{"x":630.3,"y":180.77,"date":"8 Oct 2026","close":12.9,"volume":17654,"sma":13.370000000000001,"rsi":32.1},{"x":638.38,"y":189.25,"date":"11 Oct 2026","close":12.6,"volume":48829,"sma":13.325000000000003,"rsi":27.4},{"x":646.46,"y":189.25,"date":"12 Oct 2026","close":12.6,"volume":29347,"sma":13.285,"rsi":27.4},{"x":654.55,"y":189.25,"date":"13 Oct 2026","close":12.6,"volume":21220,"sma":13.24,"rsi":27.4},{"x":662.63,"y":186.42,"date":"14 Oct 2026","close":12.7,"volume":19104,"sma":13.209999999999999,"rsi":31.5},{"x":670.71,"y":189.25,"date":"15 Oct 2026","close":12.6,"volume":13008,"sma":13.164999999999997,"rsi":29.7},{"x":678.79,"y":189.25,"date":"17 Oct 2026","close":12.6,"volume":5628,"sma":13.1,"rsi":29.7},{"x":686.87,"y":189.25,"date":"18 Oct 2026","close":12.6,"volume":19352,"sma":13.054999999999998,"rsi":29.7},{"x":694.95,"y":183.6,"date":"19 Oct 2026","close":12.8,"volume":15891,"sma":13.02,"rsi":38.6},{"x":703.03,"y":203.38,"date":"25 Oct 2026","close":12.1,"volume":29968,"sma":12.944999999999999,"rsi":26.1},{"x":711.11,"y":177.94,"date":"26 Oct 2026","close":13,"volume":18511,"sma":12.914999999999997,"rsi":49},{"x":719.19,"y":180.77,"date":"27 Oct 2026","close":12.9,"volume":18683,"sma":12.885,"rsi":47.2},{"x":727.27,"y":186.42,"date":"28 Oct 2026","close":12.7,"volume":2654,"sma":12.85,"rsi":43.9},{"x":735.35,"y":186.42,"date":"29 Oct 2026","close":12.7,"volume":12365,"sma":12.814999999999998,"rsi":43.9},{"x":743.43,"y":192.07,"date":"1 Nov 2026","close":12.5,"volume":26190,"sma":12.774999999999999,"rsi":40.5},{"x":751.52,"y":192.07,"date":"2 Nov 2026","close":12.5,"volume":12497,"sma":12.734999999999998,"rsi":40.5},{"x":759.6,"y":203.38,"date":"3 Nov 2026","close":12.1,"volume":28790,"sma":12.679999999999998,"rsi":34.4},{"x":767.68,"y":200.55,"date":"4 Nov 2026","close":12.2,"volume":2303,"sma":12.629999999999997,"rsi":37},{"x":775.76,"y":189.25,"date":"5 Nov 2026","close":12.6,"volume":16792,"sma":12.609999999999996,"rsi":46},{"x":783.84,"y":189.25,"date":"8 Nov 2026","close":12.6,"volume":37787,"sma":12.594999999999995,"rsi":46},{"x":791.92,"y":183.6,"date":"9 Nov 2026","close":12.8,"volume":25555,"sma":12.589999999999998,"rsi":50.2},{"x":800,"y":186.42,"date":"10 Nov 2026","close":12.7,"volume":67337,"sma":12.594999999999997,"rsi":48.2}]