MJLBD

[{"x":0,"y":162.63,"date":"17 Jun 2026","close":90.5,"volume":403439,"sma":90.09,"rsi":52.3},{"x":8.08,"y":145.58,"date":"18 Jun 2026","close":91.4,"volume":109963,"sma":90.21000000000001,"rsi":57.9},{"x":16.16,"y":132.32,"date":"21 Jun 2026","close":92.1,"volume":133123,"sma":90.39000000000001,"rsi":61.7},{"x":24.24,"y":147.47,"date":"22 Jun 2026","close":91.3,"volume":152811,"sma":90.53,"rsi":55.6},{"x":32.32,"y":136.1,"date":"23 Jun 2026","close":91.9,"volume":146323,"sma":90.70000000000002,"rsi":58.9},{"x":40.4,"y":113.37,"date":"24 Jun 2026","close":93.1,"volume":178681,"sma":90.925,"rsi":64.5},{"x":48.48,"y":109.58,"date":"25 Jun 2026","close":93.3,"volume":122547,"sma":91.135,"rsi":65.4},{"x":56.57,"y":100.11,"date":"28 Jun 2026","close":93.8,"volume":118262,"sma":91.35999999999999,"rsi":67.5},{"x":64.65,"y":100.11,"date":"29 Jun 2026","close":93.8,"volume":185988,"sma":91.58999999999999,"rsi":67.5},{"x":72.73,"y":86.84,"date":"30 Jun 2026","close":94.5,"volume":946396,"sma":91.82499999999999,"rsi":70.4},{"x":80.81,"y":100.11,"date":"2 Jul 2026","close":93.8,"volume":107273,"sma":92.02499999999999,"rsi":64.2},{"x":88.89,"y":54.63,"date":"5 Jul 2026","close":96.2,"volume":288837,"sma":92.29999999999998,"rsi":73},{"x":96.97,"y":60.32,"date":"6 Jul 2026","close":95.9,"volume":283401,"sma":92.52499999999999,"rsi":70.7},{"x":105.05,"y":77.37,"date":"7 Jul 2026","close":95,"volume":230827,"sma":92.775,"rsi":64},{"x":113.13,"y":69.79,"date":"8 Jul 2026","close":95.4,"volume":84497,"sma":93.01500000000001,"rsi":65.6},{"x":121.21,"y":69.79,"date":"9 Jul 2026","close":95.4,"volume":89527,"sma":93.23500000000001,"rsi":65.6},{"x":129.29,"y":45.16,"date":"12 Jul 2026","close":96.7,"volume":299295,"sma":93.51000000000002,"rsi":70.4},{"x":137.37,"y":58.42,"date":"13 Jul 2026","close":96,"volume":99600,"sma":93.715,"rsi":65.1},{"x":145.45,"y":60.32,"date":"14 Jul 2026","close":95.9,"volume":112725,"sma":93.89500000000001,"rsi":64.4},{"x":153.54,"y":43.27,"date":"15 Jul 2026","close":96.8,"volume":235828,"sma":94.14000000000001,"rsi":67.9},{"x":161.62,"y":60.32,"date":"16 Jul 2026","close":95.9,"volume":83565,"sma":94.41000000000001,"rsi":61.3},{"x":169.7,"y":71.69,"date":"19 Jul 2026","close":95.3,"volume":211797,"sma":94.60500000000002,"rsi":57.4},{"x":177.78,"y":71.69,"date":"20 Jul 2026","close":95.3,"volume":63611,"sma":94.76500000000001,"rsi":57.4},{"x":185.86,"y":79.26,"date":"21 Jul 2026","close":94.9,"volume":213098,"sma":94.94500000000002,"rsi":54.6},{"x":193.94,"y":81.16,"date":"22 Jul 2026","close":94.8,"volume":100379,"sma":95.09,"rsi":53.9},{"x":202.02,"y":94.42,"date":"23 Jul 2026","close":94.1,"volume":98328,"sma":95.14,"rsi":49.2},{"x":210.1,"y":117.16,"date":"26 Jul 2026","close":92.9,"volume":64158,"sma":95.12,"rsi":42.4},{"x":218.18,"y":103.9,"date":"27 Jul 2026","close":93.6,"volume":33263,"sma":95.11,"rsi":47},{"x":226.26,"y":90.63,"date":"28 Jul 2026","close":94.3,"volume":108938,"sma":95.13499999999999,"rsi":51.2},{"x":234.34,"y":100.11,"date":"29 Jul 2026","close":93.8,"volume":77535,"sma":95.1,"rsi":48.3},{"x":242.42,"y":105.79,"date":"30 Jul 2026","close":93.5,"volume":65022,"sma":95.085,"rsi":46.5},{"x":250.51,"y":98.21,"date":"2 Aug 2026","close":93.9,"volume":22218,"sma":94.97,"rsi":49.2},{"x":258.59,"y":90.63,"date":"3 Aug 2026","close":94.3,"volume":40231,"sma":94.88999999999999,"rsi":51.7},{"x":266.67,"y":86.84,"date":"4 Aug 2026","close":94.5,"volume":39491,"sma":94.86499999999998,"rsi":53},{"x":274.75,"y":103.9,"date":"6 Aug 2026","close":93.6,"volume":88682,"sma":94.77499999999999,"rsi":47},{"x":282.83,"y":124.74,"date":"9 Aug 2026","close":92.5,"volume":101092,"sma":94.62999999999998,"rsi":40.9},{"x":290.91,"y":119.05,"date":"10 Aug 2026","close":92.8,"volume":41169,"sma":94.43499999999999,"rsi":43.1},{"x":298.99,"y":120.95,"date":"11 Aug 2026","close":92.7,"volume":86954,"sma":94.27,"rsi":42.5},{"x":307.07,"y":115.26,"date":"12 Aug 2026","close":93,"volume":78297,"sma":94.125,"rsi":44.8},{"x":315.15,"y":113.37,"date":"13 Aug 2026","close":93.1,"volume":60758,"sma":93.93999999999998,"rsi":45.6},{"x":323.23,"y":111.47,"date":"16 Aug 2026","close":93.2,"volume":29354,"sma":93.80499999999998,"rsi":46.4},{"x":331.31,"y":117.16,"date":"17 Aug 2026","close":92.9,"volume":29835,"sma":93.68499999999999,"rsi":44.3},{"x":339.39,"y":119.05,"date":"18 Aug 2026","close":92.8,"volume":56686,"sma":93.55999999999999,"rsi":43.5},{"x":347.47,"y":130.42,"date":"19 Aug 2026","close":92.2,"volume":22469,"sma":93.425,"rsi":39.4},{"x":355.56,"y":138,"date":"20 Aug 2026","close":91.8,"volume":61698,"sma":93.275,"rsi":36.8},{"x":363.64,"y":155.05,"date":"23 Aug 2026","close":90.9,"volume":60376,"sma":93.11500000000001,"rsi":31.8},{"x":371.72,"y":170.21,"date":"24 Aug 2026","close":90.1,"volume":53082,"sma":92.975,"rsi":28.2},{"x":379.8,"y":130.42,"date":"25 Aug 2026","close":92.2,"volume":18318,"sma":92.905,"rsi":45.8},{"x":387.88,"y":139.89,"date":"27 Aug 2026","close":91.7,"volume":37093,"sma":92.775,"rsi":43.1},{"x":395.96,"y":149.37,"date":"30 Aug 2026","close":91.2,"volume":11451,"sma":92.64500000000001,"rsi":40.5},{"x":404.04,"y":168.31,"date":"31 Aug 2026","close":90.2,"volume":11948,"sma":92.48,"rsi":35.9},{"x":412.12,"y":141.79,"date":"1 Sep 2026","close":91.6,"volume":18277,"sma":92.36500000000001,"rsi":45.3},{"x":420.2,"y":134.21,"date":"2 Sep 2026","close":92,"volume":23942,"sma":92.25000000000001,"rsi":47.6},{"x":428.28,"y":143.68,"date":"3 Sep 2026","close":91.5,"volume":31782,"sma":92.1,"rsi":45},{"x":436.36,"y":155.05,"date":"6 Sep 2026","close":90.9,"volume":26055,"sma":91.965,"rsi":42},{"x":444.44,"y":166.42,"date":"7 Sep 2026","close":90.3,"volume":20268,"sma":91.855,"rsi":39.2},{"x":452.53,"y":164.52,"date":"8 Sep 2026","close":90.4,"volume":18322,"sma":91.735,"rsi":40},{"x":460.61,"y":168.31,"date":"9 Sep 2026","close":90.2,"volume":19591,"sma":91.61000000000001,"rsi":39},{"x":468.69,"y":166.42,"date":"10 Sep 2026","close":90.3,"volume":14322,"sma":91.47500000000001,"rsi":39.8},{"x":476.77,"y":181.58,"date":"13 Sep 2026","close":89.5,"volume":23892,"sma":91.29500000000002,"rsi":35.7},{"x":484.85,"y":183.47,"date":"14 Sep 2026","close":89.4,"volume":22378,"sma":91.10500000000003,"rsi":35.2},{"x":492.93,"y":174,"date":"15 Sep 2026","close":89.9,"volume":32076,"sma":90.95500000000003,"rsi":39.6},{"x":501.01,"y":158.84,"date":"16 Sep 2026","close":90.7,"volume":13135,"sma":90.85000000000002,"rsi":46},{"x":509.09,"y":151.26,"date":"17 Sep 2026","close":91.1,"volume":15831,"sma":90.79500000000002,"rsi":48.9},{"x":517.17,"y":139.89,"date":"20 Sep 2026","close":91.7,"volume":31362,"sma":90.79,"rsi":52.9},{"x":525.25,"y":145.58,"date":"21 Sep 2026","close":91.4,"volume":55299,"sma":90.81500000000001,"rsi":50.7},{"x":533.33,"y":158.84,"date":"22 Sep 2026","close":90.7,"volume":25438,"sma":90.84500000000001,"rsi":46},{"x":541.41,"y":151.26,"date":"23 Sep 2026","close":91.1,"volume":22831,"sma":90.79,"rsi":48.9},{"x":549.49,"y":160.74,"date":"24 Sep 2026","close":90.6,"volume":15588,"sma":90.735,"rsi":45.6},{"x":557.58,"y":168.31,"date":"27 Sep 2026","close":90.2,"volume":14890,"sma":90.685,"rsi":43.1},{"x":565.66,"y":174,"date":"28 Sep 2026","close":89.9,"volume":18176,"sma":90.67,"rsi":41.2},{"x":573.74,"y":179.68,"date":"29 Sep 2026","close":89.6,"volume":33372,"sma":90.57000000000001,"rsi":39.4},{"x":581.82,"y":181.58,"date":"30 Sep 2026","close":89.5,"volume":34276,"sma":90.44500000000001,"rsi":38.8},{"x":589.9,"y":172.1,"date":"1 Oct 2026","close":90,"volume":35830,"sma":90.37,"rsi":43.5},{"x":597.98,"y":179.68,"date":"4 Oct 2026","close":89.6,"volume":14194,"sma":90.30499999999999,"rsi":40.8},{"x":606.06,"y":174,"date":"5 Oct 2026","close":89.9,"volume":19879,"sma":90.285,"rsi":43.7},{"x":614.14,"y":174,"date":"6 Oct 2026","close":89.9,"volume":15162,"sma":90.26000000000002,"rsi":43.7},{"x":622.22,"y":156.95,"date":"7 Oct 2026","close":90.8,"volume":25848,"sma":90.29,"rsi":51.7},{"x":630.3,"y":153.16,"date":"8 Oct 2026","close":91,"volume":14652,"sma":90.32500000000002,"rsi":53.3},{"x":638.38,"y":160.74,"date":"11 Oct 2026","close":90.6,"volume":19557,"sma":90.38000000000001,"rsi":49.8},{"x":646.46,"y":164.52,"date":"12 Oct 2026","close":90.4,"volume":14079,"sma":90.43,"rsi":48.1},{"x":654.55,"y":172.1,"date":"13 Oct 2026","close":90,"volume":13100,"sma":90.435,"rsi":44.7},{"x":662.63,"y":179.68,"date":"14 Oct 2026","close":89.6,"volume":10710,"sma":90.38000000000001,"rsi":41.6},{"x":670.71,"y":172.1,"date":"15 Oct 2026","close":90,"volume":24235,"sma":90.325,"rsi":45.7},{"x":678.79,"y":177.79,"date":"17 Oct 2026","close":89.7,"volume":3555,"sma":90.225,"rsi":43.2},{"x":686.87,"y":175.89,"date":"18 Oct 2026","close":89.8,"volume":4397,"sma":90.145,"rsi":44.3},{"x":694.95,"y":156.95,"date":"19 Oct 2026","close":90.8,"volume":16276,"sma":90.14999999999999,"rsi":53.7},{"x":703.03,"y":179.68,"date":"25 Oct 2026","close":89.6,"volume":13511,"sma":90.07499999999999,"rsi":44.1},{"x":711.11,"y":192.94,"date":"26 Oct 2026","close":88.9,"volume":28405,"sma":89.99,"rsi":39.6},{"x":719.19,"y":196.73,"date":"27 Oct 2026","close":88.7,"volume":11359,"sma":89.91499999999999,"rsi":38.4},{"x":727.27,"y":172.1,"date":"28 Oct 2026","close":90,"volume":93085,"sma":89.91999999999999,"rsi":49.2},{"x":735.35,"y":156.95,"date":"29 Oct 2026","close":90.8,"volume":58979,"sma":89.97999999999999,"rsi":54.4},{"x":743.43,"y":153.16,"date":"1 Nov 2026","close":91,"volume":21209,"sma":90.05499999999999,"rsi":55.7},{"x":751.52,"y":166.42,"date":"2 Nov 2026","close":90.3,"volume":23928,"sma":90.07,"rsi":50.5},{"x":759.6,"y":181.58,"date":"3 Nov 2026","close":89.5,"volume":48957,"sma":90.065,"rsi":45.3},{"x":767.68,"y":166.42,"date":"4 Nov 2026","close":90.3,"volume":23852,"sma":90.085,"rsi":50.8},{"x":775.76,"y":136.1,"date":"5 Nov 2026","close":91.9,"volume":79557,"sma":90.185,"rsi":59.4},{"x":783.84,"y":151.26,"date":"8 Nov 2026","close":91.1,"volume":23612,"sma":90.19999999999999,"rsi":54.3},{"x":791.92,"y":122.84,"date":"9 Nov 2026","close":92.6,"volume":83356,"sma":90.27999999999999,"rsi":61.1},{"x":800,"y":117.16,"date":"10 Nov 2026","close":92.9,"volume":47616,"sma":90.395,"rsi":62.3}]