MKFOOTWEAR

[{"x":0,"y":62.47,"date":"15 Jul 2026","close":115.1,"volume":34205,"sma":null,"rsi":null},{"x":13.33,"y":99.6,"date":"4 Aug 2026","close":105,"volume":90621,"sma":null,"rsi":null},{"x":26.67,"y":130.11,"date":"12 Aug 2026","close":96.7,"volume":203073,"sma":null,"rsi":null},{"x":40,"y":124.23,"date":"13 Aug 2026","close":98.3,"volume":4229,"sma":null,"rsi":null},{"x":53.33,"y":141.87,"date":"19 Aug 2026","close":93.5,"volume":10449,"sma":null,"rsi":null},{"x":66.67,"y":143.71,"date":"20 Aug 2026","close":93,"volume":122454,"sma":null,"rsi":null},{"x":80,"y":142.98,"date":"23 Aug 2026","close":93.2,"volume":154309,"sma":null,"rsi":null},{"x":93.33,"y":150.33,"date":"24 Aug 2026","close":91.2,"volume":153248,"sma":null,"rsi":null},{"x":106.67,"y":146.65,"date":"25 Aug 2026","close":92.2,"volume":202555,"sma":null,"rsi":null},{"x":120,"y":144.45,"date":"27 Aug 2026","close":92.8,"volume":142822,"sma":null,"rsi":null},{"x":133.33,"y":137.09,"date":"30 Aug 2026","close":94.8,"volume":197663,"sma":null,"rsi":null},{"x":146.67,"y":131.21,"date":"31 Aug 2026","close":96.4,"volume":125104,"sma":null,"rsi":null},{"x":160,"y":126.8,"date":"1 Sep 2026","close":97.6,"volume":70328,"sma":null,"rsi":null},{"x":173.33,"y":121.29,"date":"2 Sep 2026","close":99.1,"volume":169413,"sma":null,"rsi":null},{"x":186.67,"y":131.21,"date":"3 Sep 2026","close":96.4,"volume":56305,"sma":null,"rsi":25.5},{"x":200,"y":160.25,"date":"6 Sep 2026","close":88.5,"volume":59978,"sma":null,"rsi":20.8},{"x":213.33,"y":155.11,"date":"7 Sep 2026","close":89.9,"volume":33897,"sma":null,"rsi":23.5},{"x":226.67,"y":154,"date":"8 Sep 2026","close":90.2,"volume":83152,"sma":null,"rsi":24.1},{"x":240,"y":153.64,"date":"9 Sep 2026","close":90.3,"volume":28195,"sma":null,"rsi":24.3},{"x":253.33,"y":168.34,"date":"10 Sep 2026","close":86.3,"volume":115425,"sma":95.025,"rsi":21.7},{"x":266.67,"y":174.22,"date":"13 Sep 2026","close":84.7,"volume":49570,"sma":93.50500000000001,"rsi":20.7},{"x":280,"y":176.06,"date":"14 Sep 2026","close":84.2,"volume":3,"sma":92.465,"rsi":20.4},{"x":293.33,"y":172.75,"date":"15 Sep 2026","close":85.1,"volume":159416,"sma":91.885,"rsi":22.6},{"x":306.67,"y":170.92,"date":"16 Sep 2026","close":85.6,"volume":67800,"sma":91.25,"rsi":23.9},{"x":320,"y":170.92,"date":"17 Sep 2026","close":85.6,"volume":426194,"sma":90.85499999999999,"rsi":23.9},{"x":333.33,"y":167.24,"date":"20 Sep 2026","close":86.6,"volume":62343,"sma":90.535,"rsi":26.6},{"x":346.67,"y":170.92,"date":"21 Sep 2026","close":85.6,"volume":155730,"sma":90.15499999999997,"rsi":25.6},{"x":360,"y":177.9,"date":"22 Sep 2026","close":83.7,"volume":169002,"sma":89.77999999999999,"rsi":23.8},{"x":373.33,"y":167.24,"date":"23 Sep 2026","close":86.6,"volume":54117,"sma":89.49999999999997,"rsi":31.8},{"x":386.67,"y":163.2,"date":"24 Sep 2026","close":87.7,"volume":664933,"sma":89.24499999999998,"rsi":34.6},{"x":400,"y":160.62,"date":"27 Sep 2026","close":88.4,"volume":24423,"sma":88.92499999999998,"rsi":36.3},{"x":413.33,"y":163.56,"date":"28 Sep 2026","close":87.6,"volume":27120,"sma":88.48499999999999,"rsi":35.2},{"x":426.67,"y":170.92,"date":"29 Sep 2026","close":85.6,"volume":17272,"sma":87.88499999999999,"rsi":32.3},{"x":440,"y":162.09,"date":"30 Sep 2026","close":88,"volume":60218,"sma":87.33,"rsi":38.7},{"x":453.33,"y":162.09,"date":"1 Oct 2026","close":88,"volume":134270,"sma":86.91,"rsi":38.7},{"x":466.67,"y":161.36,"date":"4 Oct 2026","close":88.2,"volume":234994,"sma":86.89500000000001,"rsi":39.3},{"x":480,"y":167.61,"date":"5 Oct 2026","close":86.5,"volume":59833,"sma":86.725,"rsi":36.3},{"x":493.33,"y":170.55,"date":"6 Oct 2026","close":85.7,"volume":24563,"sma":86.50000000000001,"rsi":34.9},{"x":506.67,"y":169.44,"date":"7 Oct 2026","close":86,"volume":77060,"sma":86.285,"rsi":35.9},{"x":520,"y":173.12,"date":"8 Oct 2026","close":85,"volume":80227,"sma":86.22,"rsi":34.1},{"x":533.33,"y":174.96,"date":"11 Oct 2026","close":84.5,"volume":67730,"sma":86.21000000000001,"rsi":33.2},{"x":546.67,"y":173.86,"date":"12 Oct 2026","close":84.8,"volume":83207,"sma":86.24000000000001,"rsi":34.3},{"x":560,"y":177.53,"date":"13 Oct 2026","close":83.8,"volume":215489,"sma":86.175,"rsi":32.3},{"x":573.33,"y":172.75,"date":"14 Oct 2026","close":85.1,"volume":50971,"sma":86.14999999999999,"rsi":37.3},{"x":586.67,"y":181.94,"date":"15 Oct 2026","close":82.6,"volume":5910,"sma":85.99999999999999,"rsi":32.4},{"x":600,"y":174.59,"date":"17 Oct 2026","close":84.6,"volume":369578,"sma":85.89999999999999,"rsi":39.3},{"x":613.33,"y":178.64,"date":"18 Oct 2026","close":83.5,"volume":14854,"sma":85.79499999999999,"rsi":37.1},{"x":626.67,"y":186.72,"date":"19 Oct 2026","close":81.3,"volume":121803,"sma":85.67499999999998,"rsi":33},{"x":640,"y":176.8,"date":"25 Oct 2026","close":84,"volume":10,"sma":85.54499999999999,"rsi":41.5},{"x":653.33,"y":174.96,"date":"26 Oct 2026","close":84.5,"volume":4611,"sma":85.38499999999999,"rsi":42.9},{"x":666.67,"y":180.11,"date":"27 Oct 2026","close":83.1,"volume":33797,"sma":85.11999999999998,"rsi":40},{"x":680,"y":178.27,"date":"28 Oct 2026","close":83.6,"volume":52606,"sma":84.91999999999997,"rsi":41.5},{"x":693.33,"y":176.43,"date":"29 Oct 2026","close":84.1,"volume":3900,"sma":84.84499999999997,"rsi":43.1},{"x":706.67,"y":184.52,"date":"1 Nov 2026","close":81.9,"volume":84875,"sma":84.53999999999999,"rsi":38.2},{"x":720,"y":181.58,"date":"2 Nov 2026","close":82.7,"volume":46227,"sma":84.27499999999999,"rsi":40.8},{"x":733.33,"y":201.06,"date":"3 Nov 2026","close":77.4,"volume":78758,"sma":83.735,"rsi":31.3},{"x":746.67,"y":189.66,"date":"4 Nov 2026","close":80.5,"volume":1194082,"sma":83.435,"rsi":40.1},{"x":760,"y":191.87,"date":"5 Nov 2026","close":79.9,"volume":89396,"sma":83.14500000000001,"rsi":39.1},{"x":773.33,"y":190.77,"date":"8 Nov 2026","close":80.2,"volume":4254,"sma":82.85500000000002,"rsi":39.9},{"x":786.67,"y":194.81,"date":"9 Nov 2026","close":79.1,"volume":76495,"sma":82.56000000000002,"rsi":37.8},{"x":800,"y":189.3,"date":"10 Nov 2026","close":80.6,"volume":173784,"sma":82.36500000000001,"rsi":42.2}]