MLDYEING

[{"x":0,"y":164.76,"date":"17 Jun 2026","close":11.4,"volume":4749831,"sma":9.975,"rsi":75.2},{"x":8.08,"y":173.05,"date":"18 Jun 2026","close":10.9,"volume":3124171,"sma":10.030000000000001,"rsi":65},{"x":16.16,"y":173.05,"date":"21 Jun 2026","close":10.9,"volume":2000922,"sma":10.100000000000001,"rsi":65},{"x":24.24,"y":178.02,"date":"22 Jun 2026","close":10.6,"volume":1367640,"sma":10.145000000000001,"rsi":59.4},{"x":32.32,"y":173.05,"date":"23 Jun 2026","close":10.9,"volume":1433883,"sma":10.220000000000002,"rsi":62.9},{"x":40.4,"y":178.02,"date":"24 Jun 2026","close":10.6,"volume":1342955,"sma":10.265,"rsi":57.6},{"x":48.48,"y":174.71,"date":"25 Jun 2026","close":10.8,"volume":1417355,"sma":10.330000000000002,"rsi":60},{"x":56.57,"y":173.05,"date":"28 Jun 2026","close":10.9,"volume":1563634,"sma":10.405000000000001,"rsi":61.2},{"x":64.65,"y":174.71,"date":"29 Jun 2026","close":10.8,"volume":1576194,"sma":10.46,"rsi":59.3},{"x":72.73,"y":166.42,"date":"30 Jun 2026","close":11.3,"volume":4253320,"sma":10.510000000000002,"rsi":65.1},{"x":80.81,"y":164.76,"date":"2 Jul 2026","close":11.4,"volume":1792874,"sma":10.575000000000003,"rsi":66.2},{"x":88.89,"y":153.16,"date":"5 Jul 2026","close":12.1,"volume":4873081,"sma":10.675000000000002,"rsi":72.4},{"x":96.97,"y":149.84,"date":"6 Jul 2026","close":12.3,"volume":4189562,"sma":10.805000000000003,"rsi":73.9},{"x":105.05,"y":156.47,"date":"7 Jul 2026","close":11.9,"volume":3179319,"sma":10.900000000000002,"rsi":66.2},{"x":113.13,"y":138.24,"date":"8 Jul 2026","close":13,"volume":6064336,"sma":11.055000000000001,"rsi":74.1},{"x":121.21,"y":144.87,"date":"9 Jul 2026","close":12.6,"volume":3129112,"sma":11.185,"rsi":67.9},{"x":129.29,"y":148.18,"date":"12 Jul 2026","close":12.4,"volume":2959739,"sma":11.305000000000001,"rsi":65},{"x":137.37,"y":141.55,"date":"13 Jul 2026","close":12.8,"volume":2557738,"sma":11.445000000000002,"rsi":68},{"x":145.45,"y":136.58,"date":"14 Jul 2026","close":13.1,"volume":4257820,"sma":11.585,"rsi":70},{"x":153.54,"y":141.55,"date":"15 Jul 2026","close":12.8,"volume":2708603,"sma":11.675,"rsi":65.5},{"x":161.62,"y":133.26,"date":"16 Jul 2026","close":13.3,"volume":5433810,"sma":11.770000000000001,"rsi":69.1},{"x":169.7,"y":124.97,"date":"19 Jul 2026","close":13.8,"volume":5883336,"sma":11.915000000000003,"rsi":72.2},{"x":177.78,"y":103.42,"date":"20 Jul 2026","close":15.1,"volume":10331809,"sma":12.125000000000004,"rsi":78.3},{"x":185.86,"y":86.84,"date":"21 Jul 2026","close":16.1,"volume":8970858,"sma":12.400000000000002,"rsi":81.7},{"x":193.94,"y":96.79,"date":"22 Jul 2026","close":15.5,"volume":8007654,"sma":12.63,"rsi":74.3},{"x":202.02,"y":81.87,"date":"23 Jul 2026","close":16.4,"volume":10179255,"sma":12.920000000000002,"rsi":77.6},{"x":210.1,"y":55.34,"date":"26 Jul 2026","close":18,"volume":12983663,"sma":13.280000000000001,"rsi":82},{"x":218.18,"y":55.34,"date":"27 Jul 2026","close":18,"volume":9972176,"sma":13.635000000000002,"rsi":82},{"x":226.26,"y":57,"date":"28 Jul 2026","close":17.9,"volume":10701920,"sma":13.989999999999998,"rsi":80.8},{"x":234.34,"y":73.58,"date":"29 Jul 2026","close":16.9,"volume":7780005,"sma":14.27,"rsi":70.2},{"x":242.42,"y":58.66,"date":"30 Jul 2026","close":17.8,"volume":7255238,"sma":14.589999999999998,"rsi":73.6},{"x":250.51,"y":57,"date":"2 Aug 2026","close":17.9,"volume":6909423,"sma":14.879999999999999,"rsi":73.9},{"x":258.59,"y":61.98,"date":"3 Aug 2026","close":17.6,"volume":6306875,"sma":15.145,"rsi":70.9},{"x":266.67,"y":70.27,"date":"4 Aug 2026","close":17.1,"volume":4225155,"sma":15.405000000000005,"rsi":66},{"x":274.75,"y":60.32,"date":"6 Aug 2026","close":17.7,"volume":7753753,"sma":15.640000000000004,"rsi":68.8},{"x":282.83,"y":53.69,"date":"9 Aug 2026","close":18.1,"volume":9715243,"sma":15.915000000000003,"rsi":70.5},{"x":290.91,"y":45.4,"date":"10 Aug 2026","close":18.6,"volume":15499377,"sma":16.225,"rsi":72.5},{"x":298.99,"y":52.03,"date":"11 Aug 2026","close":18.2,"volume":13150775,"sma":16.495,"rsi":68.4},{"x":307.07,"y":65.29,"date":"12 Aug 2026","close":17.4,"volume":11374505,"sma":16.71,"rsi":61},{"x":315.15,"y":71.92,"date":"13 Aug 2026","close":17,"volume":8824654,"sma":16.92,"rsi":57.6},{"x":323.23,"y":91.82,"date":"16 Aug 2026","close":15.8,"volume":10131827,"sma":17.044999999999998,"rsi":48.9},{"x":331.31,"y":96.79,"date":"17 Aug 2026","close":15.5,"volume":14658581,"sma":17.13,"rsi":47},{"x":339.39,"y":103.42,"date":"18 Aug 2026","close":15.1,"volume":7903579,"sma":17.130000000000003,"rsi":44.5},{"x":347.47,"y":116.68,"date":"19 Aug 2026","close":14.3,"volume":9528646,"sma":17.04,"rsi":39.9},{"x":355.56,"y":115.03,"date":"20 Aug 2026","close":14.4,"volume":6813368,"sma":16.984999999999996,"rsi":40.7},{"x":363.64,"y":118.34,"date":"23 Aug 2026","close":14.2,"volume":7218746,"sma":16.874999999999996,"rsi":39.6},{"x":371.72,"y":141.55,"date":"24 Aug 2026","close":12.8,"volume":14238256,"sma":16.615000000000002,"rsi":32.6},{"x":379.8,"y":139.89,"date":"25 Aug 2026","close":12.9,"volume":7965836,"sma":16.36,"rsi":33.5},{"x":387.88,"y":136.58,"date":"27 Aug 2026","close":13.1,"volume":8239746,"sma":16.12,"rsi":35.3},{"x":395.96,"y":134.92,"date":"30 Aug 2026","close":13.2,"volume":7386932,"sma":15.935000000000002,"rsi":36.3},{"x":404.04,"y":138.24,"date":"31 Aug 2026","close":13,"volume":6138667,"sma":15.694999999999999,"rsi":35.2},{"x":412.12,"y":133.26,"date":"1 Sep 2026","close":13.3,"volume":5148951,"sma":15.465,"rsi":38.3},{"x":420.2,"y":129.95,"date":"2 Sep 2026","close":13.5,"volume":6330230,"sma":15.260000000000002,"rsi":40.3},{"x":428.28,"y":141.55,"date":"3 Sep 2026","close":12.8,"volume":7241840,"sma":15.045000000000002,"rsi":35.8},{"x":436.36,"y":158.13,"date":"6 Sep 2026","close":11.8,"volume":5329487,"sma":14.750000000000004,"rsi":30.6},{"x":444.44,"y":148.18,"date":"7 Sep 2026","close":12.4,"volume":4921966,"sma":14.464999999999998,"rsi":36.6},{"x":452.53,"y":154.81,"date":"8 Sep 2026","close":12,"volume":6378309,"sma":14.135,"rsi":34.5},{"x":460.61,"y":154.81,"date":"9 Sep 2026","close":12,"volume":3857180,"sma":13.825,"rsi":34.5},{"x":468.69,"y":158.13,"date":"10 Sep 2026","close":11.8,"volume":3281386,"sma":13.545000000000002,"rsi":33.3},{"x":476.77,"y":171.39,"date":"13 Sep 2026","close":11,"volume":4364926,"sma":13.245000000000005,"rsi":29.2},{"x":484.85,"y":178.02,"date":"14 Sep 2026","close":10.6,"volume":4359733,"sma":12.985000000000003,"rsi":27.4},{"x":492.93,"y":168.08,"date":"15 Sep 2026","close":11.2,"volume":3093357,"sma":12.770000000000001,"rsi":34},{"x":501.01,"y":169.73,"date":"16 Sep 2026","close":11.1,"volume":2951400,"sma":12.57,"rsi":33.5},{"x":509.09,"y":161.45,"date":"17 Sep 2026","close":11.6,"volume":5633756,"sma":12.435,"rsi":38.8},{"x":517.17,"y":151.5,"date":"20 Sep 2026","close":12.2,"volume":5304345,"sma":12.325,"rsi":44.6},{"x":525.25,"y":158.13,"date":"21 Sep 2026","close":11.8,"volume":5281730,"sma":12.204999999999998,"rsi":41.7},{"x":533.33,"y":158.13,"date":"22 Sep 2026","close":11.8,"volume":3128793,"sma":12.155,"rsi":41.7},{"x":541.41,"y":158.13,"date":"23 Sep 2026","close":11.8,"volume":3035157,"sma":12.1,"rsi":41.7},{"x":549.49,"y":159.79,"date":"24 Sep 2026","close":11.7,"volume":3468714,"sma":12.03,"rsi":40.9},{"x":557.58,"y":164.76,"date":"27 Sep 2026","close":11.4,"volume":2285496,"sma":11.94,"rsi":38.5},{"x":565.66,"y":166.42,"date":"28 Sep 2026","close":11.3,"volume":2905927,"sma":11.855,"rsi":37.7},{"x":573.74,"y":164.76,"date":"29 Sep 2026","close":11.4,"volume":1823598,"sma":11.760000000000002,"rsi":39.1},{"x":581.82,"y":164.76,"date":"30 Sep 2026","close":11.4,"volume":2287625,"sma":11.655000000000001,"rsi":39.1},{"x":589.9,"y":168.08,"date":"1 Oct 2026","close":11.2,"volume":2109523,"sma":11.575000000000001,"rsi":37.2},{"x":597.98,"y":176.37,"date":"4 Oct 2026","close":10.7,"volume":2554336,"sma":11.52,"rsi":32.9},{"x":606.06,"y":181.34,"date":"5 Oct 2026","close":10.4,"volume":1882048,"sma":11.419999999999998,"rsi":30.7},{"x":614.14,"y":186.31,"date":"6 Oct 2026","close":10.1,"volume":2456132,"sma":11.325,"rsi":28.6},{"x":622.22,"y":183,"date":"7 Oct 2026","close":10.3,"volume":2213270,"sma":11.24,"rsi":31.9},{"x":630.3,"y":178.02,"date":"8 Oct 2026","close":10.6,"volume":3804129,"sma":11.18,"rsi":36.8},{"x":638.38,"y":178.02,"date":"11 Oct 2026","close":10.6,"volume":3785055,"sma":11.16,"rsi":36.8},{"x":646.46,"y":169.73,"date":"12 Oct 2026","close":11.1,"volume":6988804,"sma":11.184999999999999,"rsi":44.4},{"x":654.55,"y":176.37,"date":"13 Oct 2026","close":10.7,"volume":3978850,"sma":11.16,"rsi":40.2},{"x":662.63,"y":173.05,"date":"14 Oct 2026","close":10.9,"volume":6521963,"sma":11.15,"rsi":43.1},{"x":670.71,"y":173.05,"date":"15 Oct 2026","close":10.9,"volume":1777053,"sma":11.115,"rsi":43.1},{"x":678.79,"y":179.68,"date":"17 Oct 2026","close":10.5,"volume":2107773,"sma":11.030000000000001,"rsi":38.8},{"x":686.87,"y":184.66,"date":"18 Oct 2026","close":10.2,"volume":1474546,"sma":10.95,"rsi":35.8},{"x":694.95,"y":192.94,"date":"19 Oct 2026","close":9.7,"volume":2739009,"sma":10.844999999999999,"rsi":31.6},{"x":703.03,"y":197.92,"date":"25 Oct 2026","close":9.4,"volume":1512614,"sma":10.724999999999998,"rsi":29.3},{"x":711.11,"y":204.55,"date":"26 Oct 2026","close":9,"volume":1861755,"sma":10.59,"rsi":26.6},{"x":719.19,"y":199.58,"date":"27 Oct 2026","close":9.3,"volume":1631247,"sma":10.485,"rsi":31.7},{"x":727.27,"y":192.94,"date":"28 Oct 2026","close":9.7,"volume":2336532,"sma":10.404999999999998,"rsi":37.9},{"x":735.35,"y":186.31,"date":"29 Oct 2026","close":10.1,"volume":5513721,"sma":10.339999999999998,"rsi":43.5},{"x":743.43,"y":183,"date":"1 Nov 2026","close":10.3,"volume":2028121,"sma":10.285,"rsi":46.1},{"x":751.52,"y":171.39,"date":"2 Nov 2026","close":11,"volume":5898273,"sma":10.275000000000002,"rsi":54},{"x":759.6,"y":174.71,"date":"3 Nov 2026","close":10.8,"volume":3468361,"sma":10.280000000000001,"rsi":51.7},{"x":767.68,"y":174.71,"date":"4 Nov 2026","close":10.8,"volume":3299684,"sma":10.300000000000002,"rsi":51.7},{"x":775.76,"y":171.39,"date":"5 Nov 2026","close":11,"volume":3262997,"sma":10.345000000000002,"rsi":54},{"x":783.84,"y":171.39,"date":"8 Nov 2026","close":11,"volume":2828269,"sma":10.38,"rsi":54},{"x":791.92,"y":173.05,"date":"9 Nov 2026","close":10.9,"volume":3029657,"sma":10.395000000000001,"rsi":52.5},{"x":800,"y":166.42,"date":"10 Nov 2026","close":11.3,"volume":4220511,"sma":10.430000000000003,"rsi":57.5}]