MONNOAGML

[{"x":0,"y":73.01,"date":"17 Jun 2026","close":347,"volume":27502,"sma":351.275,"rsi":46.1},{"x":8.08,"y":74.5,"date":"18 Jun 2026","close":345.9,"volume":18568,"sma":351.32499999999993,"rsi":45.2},{"x":16.16,"y":75.85,"date":"21 Jun 2026","close":344.9,"volume":13416,"sma":351.43999999999994,"rsi":44.3},{"x":24.24,"y":77.61,"date":"22 Jun 2026","close":343.6,"volume":11683,"sma":351.56,"rsi":43.2},{"x":32.32,"y":68.82,"date":"23 Jun 2026","close":350.1,"volume":10744,"sma":352.005,"rsi":50},{"x":40.4,"y":73.28,"date":"24 Jun 2026","close":346.8,"volume":7659,"sma":352.275,"rsi":47},{"x":48.48,"y":64.49,"date":"25 Jun 2026","close":353.3,"volume":12603,"sma":352.61499999999995,"rsi":53.1},{"x":56.57,"y":64.62,"date":"28 Jun 2026","close":353.2,"volume":14389,"sma":352.88,"rsi":53},{"x":64.65,"y":65.98,"date":"29 Jun 2026","close":352.2,"volume":11178,"sma":353.08,"rsi":51.9},{"x":72.73,"y":65.84,"date":"30 Jun 2026","close":352.3,"volume":19701,"sma":353.41,"rsi":52},{"x":80.81,"y":71.25,"date":"2 Jul 2026","close":348.3,"volume":17203,"sma":353.3450000000001,"rsi":47.6},{"x":88.89,"y":71.39,"date":"5 Jul 2026","close":348.2,"volume":21766,"sma":352.5400000000001,"rsi":47.5},{"x":96.97,"y":57.05,"date":"6 Jul 2026","close":358.8,"volume":41331,"sma":352.74000000000007,"rsi":58.4},{"x":105.05,"y":60.57,"date":"7 Jul 2026","close":356.2,"volume":35642,"sma":352.79499999999996,"rsi":55.3},{"x":113.13,"y":63.41,"date":"8 Jul 2026","close":354.1,"volume":9730,"sma":352.19,"rsi":52.9},{"x":121.21,"y":65.44,"date":"9 Jul 2026","close":352.6,"volume":26916,"sma":351.61,"rsi":51.2},{"x":129.29,"y":53,"date":"12 Jul 2026","close":361.8,"volume":40624,"sma":351.61500000000007,"rsi":59.8},{"x":137.37,"y":58.27,"date":"13 Jul 2026","close":357.9,"volume":58279,"sma":351.73,"rsi":55.4},{"x":145.45,"y":56.65,"date":"14 Jul 2026","close":359.1,"volume":22941,"sma":351.86,"rsi":56.4},{"x":153.54,"y":50.02,"date":"15 Jul 2026","close":364,"volume":87370,"sma":352.51500000000004,"rsi":60.6},{"x":161.62,"y":54.08,"date":"16 Jul 2026","close":361,"volume":28203,"sma":353.21500000000003,"rsi":57},{"x":169.7,"y":62.46,"date":"19 Jul 2026","close":354.8,"volume":42256,"sma":353.66,"rsi":50.4},{"x":177.78,"y":63,"date":"20 Jul 2026","close":354.4,"volume":13147,"sma":354.13500000000005,"rsi":50},{"x":185.86,"y":61.78,"date":"21 Jul 2026","close":355.3,"volume":23964,"sma":354.72,"rsi":50.9},{"x":193.94,"y":64.49,"date":"22 Jul 2026","close":353.3,"volume":23309,"sma":354.88,"rsi":48.7},{"x":202.02,"y":67.6,"date":"23 Jul 2026","close":351,"volume":14755,"sma":355.09000000000003,"rsi":46.2},{"x":210.1,"y":75.44,"date":"26 Jul 2026","close":345.2,"volume":20356,"sma":354.685,"rsi":40.6},{"x":218.18,"y":73.14,"date":"27 Jul 2026","close":346.9,"volume":7898,"sma":354.37,"rsi":42.8},{"x":226.26,"y":72.87,"date":"28 Jul 2026","close":347.1,"volume":20578,"sma":354.115,"rsi":43},{"x":234.34,"y":73.82,"date":"29 Jul 2026","close":346.4,"volume":18624,"sma":353.82,"rsi":42.3},{"x":242.42,"y":69.63,"date":"30 Jul 2026","close":349.5,"volume":13189,"sma":353.88,"rsi":46.7},{"x":250.51,"y":72.6,"date":"2 Aug 2026","close":347.3,"volume":16010,"sma":353.835,"rsi":44.1},{"x":258.59,"y":61.78,"date":"3 Aug 2026","close":355.3,"volume":27554,"sma":353.65999999999997,"rsi":54},{"x":266.67,"y":69.49,"date":"4 Aug 2026","close":349.6,"volume":16682,"sma":353.33000000000004,"rsi":47.6},{"x":274.75,"y":70.98,"date":"6 Aug 2026","close":348.5,"volume":2698,"sma":353.05000000000007,"rsi":46.4},{"x":282.83,"y":71.66,"date":"9 Aug 2026","close":348,"volume":17929,"sma":352.82000000000005,"rsi":45.9},{"x":290.91,"y":72.47,"date":"10 Aug 2026","close":347.4,"volume":16923,"sma":352.1,"rsi":45.2},{"x":298.99,"y":70.03,"date":"11 Aug 2026","close":349.2,"volume":7986,"sma":351.665,"rsi":47.7},{"x":307.07,"y":67.46,"date":"12 Aug 2026","close":351.1,"volume":21727,"sma":351.265,"rsi":50.3},{"x":315.15,"y":67.6,"date":"13 Aug 2026","close":351,"volume":18499,"sma":350.615,"rsi":50.2},{"x":323.23,"y":73.28,"date":"16 Aug 2026","close":346.8,"volume":27118,"sma":349.90500000000003,"rsi":44.5},{"x":331.31,"y":74.23,"date":"17 Aug 2026","close":346.1,"volume":18143,"sma":349.47,"rsi":43.6},{"x":339.39,"y":79.91,"date":"18 Aug 2026","close":341.9,"volume":19726,"sma":348.84499999999997,"rsi":38.6},{"x":347.47,"y":85.04,"date":"19 Aug 2026","close":338.1,"volume":19295,"sma":347.985,"rsi":34.8},{"x":355.56,"y":81.53,"date":"20 Aug 2026","close":340.7,"volume":4604,"sma":347.355,"rsi":39.3},{"x":363.64,"y":90.72,"date":"23 Aug 2026","close":333.9,"volume":14437,"sma":346.50000000000006,"rsi":32.9},{"x":371.72,"y":98.43,"date":"24 Aug 2026","close":328.2,"volume":10203,"sma":345.65,"rsi":28.7},{"x":379.8,"y":98.3,"date":"25 Aug 2026","close":328.3,"volume":5883,"sma":344.71999999999997,"rsi":28.9},{"x":387.88,"y":99.24,"date":"27 Aug 2026","close":327.6,"volume":4883,"sma":343.745,"rsi":28.4},{"x":395.96,"y":101.95,"date":"30 Aug 2026","close":325.6,"volume":6562,"sma":342.70500000000004,"rsi":26.9},{"x":404.04,"y":102.76,"date":"31 Aug 2026","close":325,"volume":3514,"sma":341.48,"rsi":26.5},{"x":412.12,"y":100.87,"date":"1 Sep 2026","close":326.4,"volume":2160,"sma":340.435,"rsi":29.4},{"x":420.2,"y":102.76,"date":"2 Sep 2026","close":325,"volume":6777,"sma":338.92,"rsi":28.2},{"x":428.28,"y":100.05,"date":"3 Sep 2026","close":327,"volume":2920,"sma":337.79,"rsi":32.4},{"x":436.36,"y":108.57,"date":"6 Sep 2026","close":320.7,"volume":6545,"sma":336.4,"rsi":27},{"x":444.44,"y":116.96,"date":"7 Sep 2026","close":314.5,"volume":12436,"sma":334.725,"rsi":22.9},{"x":452.53,"y":123.04,"date":"8 Sep 2026","close":310,"volume":4159,"sma":332.85499999999996,"rsi":20.5},{"x":460.61,"y":123.45,"date":"9 Sep 2026","close":309.7,"volume":6875,"sma":330.87999999999994,"rsi":20.3},{"x":468.69,"y":121.96,"date":"10 Sep 2026","close":310.8,"volume":4036,"sma":328.86499999999995,"rsi":22.6},{"x":476.77,"y":133.73,"date":"13 Sep 2026","close":302.1,"volume":10349,"sma":326.42,"rsi":18.2},{"x":484.85,"y":142.52,"date":"14 Sep 2026","close":295.6,"volume":7418,"sma":323.86,"rsi":15.7},{"x":492.93,"y":134.27,"date":"15 Sep 2026","close":301.7,"volume":12714,"sma":321.64,"rsi":25.9},{"x":501.01,"y":130.34,"date":"16 Sep 2026","close":304.6,"volume":9490,"sma":319.77500000000003,"rsi":30.3},{"x":509.09,"y":121.01,"date":"17 Sep 2026","close":311.5,"volume":5757,"sma":318.44500000000005,"rsi":39.4},{"x":517.17,"y":121.42,"date":"20 Sep 2026","close":311.2,"volume":9898,"sma":316.97,"rsi":39.1},{"x":525.25,"y":125.88,"date":"21 Sep 2026","close":307.9,"volume":9993,"sma":315.66999999999996,"rsi":36.5},{"x":533.33,"y":126.83,"date":"22 Sep 2026","close":307.2,"volume":9804,"sma":314.62,"rsi":36},{"x":541.41,"y":113.31,"date":"23 Sep 2026","close":317.2,"volume":9565,"sma":314.06499999999994,"rsi":48},{"x":549.49,"y":122.77,"date":"24 Sep 2026","close":310.2,"volume":9311,"sma":313.19499999999994,"rsi":42.1},{"x":557.58,"y":126.96,"date":"27 Sep 2026","close":307.1,"volume":7608,"sma":312.27,"rsi":39.7},{"x":565.66,"y":129.4,"date":"28 Sep 2026","close":305.3,"volume":4016,"sma":311.28499999999997,"rsi":38.4},{"x":573.74,"y":125.21,"date":"29 Sep 2026","close":308.4,"volume":4225,"sma":310.38499999999993,"rsi":42},{"x":581.82,"y":126.69,"date":"30 Sep 2026","close":307.3,"volume":3981,"sma":309.5,"rsi":41.1},{"x":589.9,"y":129.53,"date":"1 Oct 2026","close":305.2,"volume":2654,"sma":308.40999999999997,"rsi":39.3},{"x":597.98,"y":134.27,"date":"4 Oct 2026","close":301.7,"volume":5152,"sma":307.4599999999999,"rsi":36.4},{"x":606.06,"y":138.73,"date":"5 Oct 2026","close":298.4,"volume":5816,"sma":306.6549999999999,"rsi":34},{"x":614.14,"y":141.3,"date":"6 Oct 2026","close":296.5,"volume":7830,"sma":305.9799999999999,"rsi":32.6},{"x":622.22,"y":131.43,"date":"7 Oct 2026","close":303.8,"volume":5866,"sma":305.68499999999995,"rsi":42.3},{"x":630.3,"y":128.05,"date":"8 Oct 2026","close":306.3,"volume":9687,"sma":305.4599999999999,"rsi":45.2},{"x":638.38,"y":130.62,"date":"11 Oct 2026","close":304.4,"volume":4112,"sma":305.57499999999993,"rsi":43.4},{"x":646.46,"y":141.97,"date":"12 Oct 2026","close":296,"volume":8457,"sma":305.59499999999997,"rsi":36.5},{"x":654.55,"y":135.62,"date":"13 Oct 2026","close":300.7,"volume":2083,"sma":305.54499999999996,"rsi":42.1},{"x":662.63,"y":137.38,"date":"14 Oct 2026","close":299.4,"volume":3764,"sma":305.28499999999997,"rsi":41},{"x":670.71,"y":137.92,"date":"15 Oct 2026","close":299,"volume":3946,"sma":304.65999999999997,"rsi":40.7},{"x":678.79,"y":137.38,"date":"17 Oct 2026","close":299.4,"volume":1765,"sma":304.06999999999994,"rsi":41.2},{"x":686.87,"y":140.35,"date":"18 Oct 2026","close":297.2,"volume":1243,"sma":303.53499999999997,"rsi":39.1},{"x":694.95,"y":148.74,"date":"19 Oct 2026","close":291,"volume":5924,"sma":302.72499999999997,"rsi":34},{"x":703.03,"y":164.29,"date":"25 Oct 2026","close":279.5,"volume":12916,"sma":300.84,"rsi":26.9},{"x":711.11,"y":170.37,"date":"26 Oct 2026","close":275,"volume":7301,"sma":299.08,"rsi":24.7},{"x":719.19,"y":171.05,"date":"27 Oct 2026","close":274.5,"volume":8330,"sma":297.45,"rsi":24.5},{"x":727.27,"y":166.86,"date":"28 Oct 2026","close":277.6,"volume":4291,"sma":296.065,"rsi":29},{"x":735.35,"y":187.55,"date":"29 Oct 2026","close":262.3,"volume":27072,"sma":293.76000000000005,"rsi":22},{"x":743.43,"y":188.49,"date":"1 Nov 2026","close":261.6,"volume":6008,"sma":291.475,"rsi":21.7},{"x":751.52,"y":195.39,"date":"2 Nov 2026","close":256.5,"volume":7921,"sma":289.04,"rsi":19.9},{"x":759.6,"y":204.18,"date":"3 Nov 2026","close":250,"volume":6957,"sma":286.45500000000004,"rsi":17.8},{"x":767.68,"y":203.5,"date":"4 Nov 2026","close":250.5,"volume":5986,"sma":284.06000000000006,"rsi":18.5},{"x":775.76,"y":201.47,"date":"5 Nov 2026","close":252,"volume":7128,"sma":281.83500000000004,"rsi":20.7},{"x":783.84,"y":202.96,"date":"8 Nov 2026","close":250.9,"volume":10091,"sma":279.19,"rsi":20.3},{"x":791.92,"y":201.88,"date":"9 Nov 2026","close":251.7,"volume":6374,"sma":276.46,"rsi":21.6},{"x":800,"y":188.36,"date":"10 Nov 2026","close":261.7,"volume":14059,"sma":274.32499999999993,"rsi":35.5}]