MONNOCERA

[{"x":0,"y":70.67,"date":"17 Jun 2026","close":95.9,"volume":467448,"sma":97.75,"rsi":48.9},{"x":8.08,"y":73.16,"date":"18 Jun 2026","close":95.4,"volume":381432,"sma":97.715,"rsi":47.8},{"x":16.16,"y":86.12,"date":"21 Jun 2026","close":92.8,"volume":415310,"sma":97.57000000000001,"rsi":42.4},{"x":24.24,"y":90.6,"date":"22 Jun 2026","close":91.9,"volume":319485,"sma":97.19000000000001,"rsi":40.7},{"x":32.32,"y":83.62,"date":"23 Jun 2026","close":93.3,"volume":323212,"sma":97.06500000000001,"rsi":44.5},{"x":40.4,"y":84.12,"date":"24 Jun 2026","close":93.2,"volume":252174,"sma":96.95500000000001,"rsi":44.2},{"x":48.48,"y":68.67,"date":"25 Jun 2026","close":96.3,"volume":442105,"sma":96.92500000000001,"rsi":52},{"x":56.57,"y":71.66,"date":"28 Jun 2026","close":95.7,"volume":411507,"sma":96.87500000000001,"rsi":50.5},{"x":64.65,"y":74.16,"date":"29 Jun 2026","close":95.2,"volume":408812,"sma":96.71000000000001,"rsi":49.3},{"x":72.73,"y":68.67,"date":"30 Jun 2026","close":96.3,"volume":553843,"sma":96.57500000000002,"rsi":52.1},{"x":80.81,"y":67.18,"date":"2 Jul 2026","close":96.6,"volume":640345,"sma":96.50500000000001,"rsi":52.8},{"x":88.89,"y":71.66,"date":"5 Jul 2026","close":95.7,"volume":580825,"sma":96.14500000000001,"rsi":50.2},{"x":96.97,"y":53.23,"date":"6 Jul 2026","close":99.4,"volume":1216286,"sma":96.185,"rsi":59.1},{"x":105.05,"y":61.7,"date":"7 Jul 2026","close":97.7,"volume":655519,"sma":96.17,"rsi":54.3},{"x":113.13,"y":64.19,"date":"8 Jul 2026","close":97.2,"volume":435640,"sma":96.03999999999999,"rsi":53},{"x":121.21,"y":65.19,"date":"9 Jul 2026","close":97,"volume":524240,"sma":95.92,"rsi":52.4},{"x":129.29,"y":49.24,"date":"12 Jul 2026","close":100.2,"volume":881555,"sma":96.00500000000001,"rsi":59.8},{"x":137.37,"y":49.24,"date":"13 Jul 2026","close":100.2,"volume":1297777,"sma":96.14000000000001,"rsi":59.8},{"x":145.45,"y":51.23,"date":"14 Jul 2026","close":99.8,"volume":982620,"sma":96.275,"rsi":58.5},{"x":153.54,"y":61.7,"date":"15 Jul 2026","close":97.7,"volume":639415,"sma":96.37500000000001,"rsi":52},{"x":161.62,"y":65.68,"date":"16 Jul 2026","close":96.9,"volume":408877,"sma":96.42500000000003,"rsi":49.7},{"x":169.7,"y":71.17,"date":"19 Jul 2026","close":95.8,"volume":374659,"sma":96.44500000000002,"rsi":46.7},{"x":177.78,"y":74.16,"date":"20 Jul 2026","close":95.2,"volume":336684,"sma":96.56500000000001,"rsi":45.1},{"x":185.86,"y":71.66,"date":"21 Jul 2026","close":95.7,"volume":334196,"sma":96.75500000000002,"rsi":46.8},{"x":193.94,"y":75.65,"date":"22 Jul 2026","close":94.9,"volume":390684,"sma":96.83500000000002,"rsi":44.5},{"x":202.02,"y":81.63,"date":"23 Jul 2026","close":93.7,"volume":222909,"sma":96.86000000000003,"rsi":41.2},{"x":210.1,"y":86.61,"date":"26 Jul 2026","close":92.7,"volume":235436,"sma":96.68000000000002,"rsi":38.7},{"x":218.18,"y":82.63,"date":"27 Jul 2026","close":93.5,"volume":249708,"sma":96.57000000000002,"rsi":41.8},{"x":226.26,"y":80.14,"date":"28 Jul 2026","close":94,"volume":275379,"sma":96.51000000000002,"rsi":43.7},{"x":234.34,"y":81.13,"date":"29 Jul 2026","close":93.8,"volume":240935,"sma":96.38500000000002,"rsi":43.1},{"x":242.42,"y":82.13,"date":"30 Jul 2026","close":93.6,"volume":172281,"sma":96.23500000000001,"rsi":42.4},{"x":250.51,"y":78.64,"date":"2 Aug 2026","close":94.3,"volume":263368,"sma":96.16499999999999,"rsi":45.5},{"x":258.59,"y":64.69,"date":"3 Aug 2026","close":97.1,"volume":776640,"sma":96.04999999999998,"rsi":55.6},{"x":266.67,"y":72.66,"date":"4 Aug 2026","close":95.5,"volume":402253,"sma":95.94,"rsi":49.9},{"x":274.75,"y":79.14,"date":"6 Aug 2026","close":94.2,"volume":277248,"sma":95.78999999999999,"rsi":45.8},{"x":282.83,"y":80.63,"date":"9 Aug 2026","close":93.9,"volume":222082,"sma":95.63499999999999,"rsi":44.9},{"x":290.91,"y":78.64,"date":"10 Aug 2026","close":94.3,"volume":177290,"sma":95.34,"rsi":46.4},{"x":298.99,"y":75.65,"date":"11 Aug 2026","close":94.9,"volume":212437,"sma":95.075,"rsi":48.7},{"x":307.07,"y":79.14,"date":"12 Aug 2026","close":94.2,"volume":238126,"sma":94.795,"rsi":46.2},{"x":315.15,"y":78.14,"date":"13 Aug 2026","close":94.4,"volume":271195,"sma":94.63000000000001,"rsi":47.1},{"x":323.23,"y":86.12,"date":"16 Aug 2026","close":92.8,"volume":264027,"sma":94.42500000000001,"rsi":41.5},{"x":331.31,"y":96.58,"date":"17 Aug 2026","close":90.7,"volume":252939,"sma":94.17000000000002,"rsi":35.5},{"x":339.39,"y":101.06,"date":"18 Aug 2026","close":89.8,"volume":180058,"sma":93.9,"rsi":33.3},{"x":347.47,"y":102.06,"date":"19 Aug 2026","close":89.6,"volume":156033,"sma":93.595,"rsi":32.8},{"x":355.56,"y":105.05,"date":"20 Aug 2026","close":89,"volume":124695,"sma":93.3,"rsi":31.4},{"x":363.64,"y":112.03,"date":"23 Aug 2026","close":87.6,"volume":289022,"sma":92.995,"rsi":28.2},{"x":371.72,"y":116.51,"date":"24 Aug 2026","close":86.7,"volume":137178,"sma":92.695,"rsi":26.3},{"x":379.8,"y":116.51,"date":"25 Aug 2026","close":86.7,"volume":99124,"sma":92.35499999999999,"rsi":26.3},{"x":387.88,"y":120,"date":"27 Aug 2026","close":86,"volume":107925,"sma":91.955,"rsi":24.8},{"x":395.96,"y":128.97,"date":"30 Aug 2026","close":84.2,"volume":158427,"sma":91.475,"rsi":21.5},{"x":404.04,"y":131.96,"date":"31 Aug 2026","close":83.6,"volume":125761,"sma":90.975,"rsi":20.5},{"x":412.12,"y":125.48,"date":"1 Sep 2026","close":84.9,"volume":110219,"sma":90.50500000000001,"rsi":28.2},{"x":420.2,"y":122.49,"date":"2 Sep 2026","close":85.5,"volume":122092,"sma":89.925,"rsi":31.5},{"x":428.28,"y":126.98,"date":"3 Sep 2026","close":84.6,"volume":126132,"sma":89.38000000000001,"rsi":29.3},{"x":436.36,"y":142.42,"date":"6 Sep 2026","close":81.5,"volume":141825,"sma":88.745,"rsi":23.4},{"x":444.44,"y":142.92,"date":"7 Sep 2026","close":81.4,"volume":181239,"sma":88.12,"rsi":23.2},{"x":452.53,"y":144.92,"date":"8 Sep 2026","close":81,"volume":168799,"sma":87.45500000000001,"rsi":22.5},{"x":460.61,"y":146.91,"date":"9 Sep 2026","close":80.6,"volume":81863,"sma":86.74,"rsi":21.8},{"x":468.69,"y":137.44,"date":"10 Sep 2026","close":82.5,"volume":221587,"sma":86.155,"rsi":32.4},{"x":476.77,"y":149.4,"date":"13 Sep 2026","close":80.1,"volume":164152,"sma":85.44,"rsi":27.4},{"x":484.85,"y":158.87,"date":"14 Sep 2026","close":78.2,"volume":165164,"sma":84.71000000000001,"rsi":24.2},{"x":492.93,"y":149.9,"date":"15 Sep 2026","close":80,"volume":149301,"sma":84.175,"rsi":32.3},{"x":501.01,"y":148.4,"date":"16 Sep 2026","close":80.3,"volume":160419,"sma":83.7,"rsi":33.5},{"x":509.09,"y":125.98,"date":"17 Sep 2026","close":84.8,"volume":418899,"sma":83.46,"rsi":49.1},{"x":517.17,"y":128.47,"date":"20 Sep 2026","close":84.3,"volume":302204,"sma":83.225,"rsi":47.7},{"x":525.25,"y":138.44,"date":"21 Sep 2026","close":82.3,"volume":299968,"sma":82.95999999999998,"rsi":42.7},{"x":533.33,"y":137.94,"date":"22 Sep 2026","close":82.4,"volume":288670,"sma":82.74499999999999,"rsi":43},{"x":541.41,"y":112.03,"date":"23 Sep 2026","close":87.6,"volume":647029,"sma":82.78999999999999,"rsi":56.7},{"x":549.49,"y":122.99,"date":"24 Sep 2026","close":85.4,"volume":294125,"sma":82.76,"rsi":51.1},{"x":557.58,"y":131.96,"date":"27 Sep 2026","close":83.6,"volume":292410,"sma":82.72999999999999,"rsi":47},{"x":565.66,"y":134.45,"date":"28 Sep 2026","close":83.1,"volume":150260,"sma":82.705,"rsi":45.9},{"x":573.74,"y":122.49,"date":"29 Sep 2026","close":85.5,"volume":306247,"sma":82.73499999999999,"rsi":51.7},{"x":581.82,"y":127.47,"date":"30 Sep 2026","close":84.5,"volume":266565,"sma":82.68499999999999,"rsi":49.4},{"x":589.9,"y":125.98,"date":"1 Oct 2026","close":84.8,"volume":257540,"sma":82.69499999999998,"rsi":50.1},{"x":597.98,"y":135.45,"date":"4 Oct 2026","close":82.9,"volume":204435,"sma":82.76499999999999,"rsi":45.6},{"x":606.06,"y":142.92,"date":"5 Oct 2026","close":81.4,"volume":141037,"sma":82.76499999999999,"rsi":42.3},{"x":614.14,"y":144.92,"date":"6 Oct 2026","close":81,"volume":191080,"sma":82.765,"rsi":41.4},{"x":622.22,"y":141.43,"date":"7 Oct 2026","close":81.7,"volume":96293,"sma":82.82000000000001,"rsi":43.6},{"x":630.3,"y":146.41,"date":"8 Oct 2026","close":80.7,"volume":194391,"sma":82.73,"rsi":41.3},{"x":638.38,"y":154.38,"date":"11 Oct 2026","close":79.1,"volume":169625,"sma":82.68,"rsi":37.8},{"x":646.46,"y":160.86,"date":"12 Oct 2026","close":77.8,"volume":144947,"sma":82.66000000000001,"rsi":35.2},{"x":654.55,"y":162.36,"date":"13 Oct 2026","close":77.5,"volume":86328,"sma":82.535,"rsi":34.6},{"x":662.63,"y":162.85,"date":"14 Oct 2026","close":77.4,"volume":71667,"sma":82.39,"rsi":34.4},{"x":670.71,"y":158.37,"date":"15 Oct 2026","close":78.3,"volume":134828,"sma":82.065,"rsi":38},{"x":678.79,"y":158.87,"date":"17 Oct 2026","close":78.2,"volume":48604,"sma":81.75999999999999,"rsi":37.7},{"x":686.87,"y":163.35,"date":"18 Oct 2026","close":77.3,"volume":73004,"sma":81.50999999999999,"rsi":35.5},{"x":694.95,"y":166.34,"date":"19 Oct 2026","close":76.7,"volume":83352,"sma":81.225,"rsi":34.1},{"x":703.03,"y":179.3,"date":"25 Oct 2026","close":74.1,"volume":101522,"sma":80.55000000000001,"rsi":28.6},{"x":711.11,"y":193.25,"date":"26 Oct 2026","close":71.3,"volume":92237,"sma":79.845,"rsi":24.1},{"x":719.19,"y":195.74,"date":"27 Oct 2026","close":70.8,"volume":116806,"sma":79.205,"rsi":23.4},{"x":727.27,"y":178.8,"date":"28 Oct 2026","close":74.2,"volume":166065,"sma":78.76,"rsi":36.9},{"x":735.35,"y":197.74,"date":"29 Oct 2026","close":70.4,"volume":329398,"sma":78.005,"rsi":30.5},{"x":743.43,"y":186.77,"date":"1 Nov 2026","close":72.6,"volume":210670,"sma":77.41,"rsi":37.3},{"x":751.52,"y":192.25,"date":"2 Nov 2026","close":71.5,"volume":127065,"sma":76.74499999999998,"rsi":35.4},{"x":759.6,"y":195.24,"date":"3 Nov 2026","close":70.9,"volume":108273,"sma":76.14500000000001,"rsi":34.4},{"x":767.68,"y":188.27,"date":"4 Nov 2026","close":72.3,"volume":150275,"sma":75.69000000000001,"rsi":38.8},{"x":775.76,"y":186.77,"date":"5 Nov 2026","close":72.6,"volume":136888,"sma":75.27,"rsi":39.8},{"x":783.84,"y":190.26,"date":"8 Nov 2026","close":71.9,"volume":173715,"sma":74.78,"rsi":38.3},{"x":791.92,"y":189.26,"date":"9 Nov 2026","close":72.1,"volume":118811,"sma":74.35,"rsi":39},{"x":800,"y":175.81,"date":"10 Nov 2026","close":74.8,"volume":206217,"sma":74.13499999999999,"rsi":47.6}]