MONNOFABR

[{"x":0,"y":72.11,"date":"17 Jun 2026","close":23.2,"volume":3810905,"sma":23.145000000000003,"rsi":53.5},{"x":8.08,"y":77.33,"date":"18 Jun 2026","close":22.9,"volume":1869505,"sma":23.11,"rsi":49},{"x":16.16,"y":86.04,"date":"21 Jun 2026","close":22.4,"volume":1948943,"sma":23.069999999999997,"rsi":42.4},{"x":24.24,"y":94.75,"date":"22 Jun 2026","close":21.9,"volume":1316572,"sma":23.004999999999995,"rsi":37.1},{"x":32.32,"y":94.75,"date":"23 Jun 2026","close":21.9,"volume":747160,"sma":22.95499999999999,"rsi":37.1},{"x":40.4,"y":93.01,"date":"24 Jun 2026","close":22,"volume":1046881,"sma":22.894999999999996,"rsi":38.9},{"x":48.48,"y":82.56,"date":"25 Jun 2026","close":22.6,"volume":1071348,"sma":22.874999999999996,"rsi":48.3},{"x":56.57,"y":84.3,"date":"28 Jun 2026","close":22.5,"volume":1129447,"sma":22.849999999999998,"rsi":47},{"x":64.65,"y":86.04,"date":"29 Jun 2026","close":22.4,"volume":1014806,"sma":22.824999999999996,"rsi":45.7},{"x":72.73,"y":82.56,"date":"30 Jun 2026","close":22.6,"volume":1360557,"sma":22.799999999999997,"rsi":48.8},{"x":80.81,"y":82.56,"date":"2 Jul 2026","close":22.6,"volume":1170903,"sma":22.73,"rsi":48.8},{"x":88.89,"y":73.85,"date":"5 Jul 2026","close":23.1,"volume":2208585,"sma":22.695,"rsi":56.1},{"x":96.97,"y":73.85,"date":"6 Jul 2026","close":23.1,"volume":2420998,"sma":22.695000000000004,"rsi":56.1},{"x":105.05,"y":72.11,"date":"7 Jul 2026","close":23.2,"volume":2821172,"sma":22.710000000000004,"rsi":57.5},{"x":113.13,"y":73.85,"date":"8 Jul 2026","close":23.1,"volume":2097619,"sma":22.710000000000004,"rsi":55.6},{"x":121.21,"y":80.82,"date":"9 Jul 2026","close":22.7,"volume":2171617,"sma":22.690000000000005,"rsi":48.6},{"x":129.29,"y":80.82,"date":"12 Jul 2026","close":22.7,"volume":1558283,"sma":22.680000000000003,"rsi":48.6},{"x":137.37,"y":79.07,"date":"13 Jul 2026","close":22.8,"volume":1350377,"sma":22.675000000000004,"rsi":50.4},{"x":145.45,"y":79.07,"date":"14 Jul 2026","close":22.8,"volume":1965050,"sma":22.675000000000004,"rsi":50.4},{"x":153.54,"y":82.56,"date":"15 Jul 2026","close":22.6,"volume":1316602,"sma":22.655000000000005,"rsi":46.6},{"x":161.62,"y":86.04,"date":"16 Jul 2026","close":22.4,"volume":1090704,"sma":22.615000000000002,"rsi":43.1},{"x":169.7,"y":86.04,"date":"19 Jul 2026","close":22.4,"volume":775382,"sma":22.589999999999996,"rsi":43.1},{"x":177.78,"y":87.78,"date":"20 Jul 2026","close":22.3,"volume":751786,"sma":22.585,"rsi":41.3},{"x":185.86,"y":80.82,"date":"21 Jul 2026","close":22.7,"volume":1190621,"sma":22.624999999999996,"rsi":50.3},{"x":193.94,"y":82.56,"date":"22 Jul 2026","close":22.6,"volume":1431995,"sma":22.66,"rsi":48.3},{"x":202.02,"y":86.04,"date":"23 Jul 2026","close":22.4,"volume":1343381,"sma":22.679999999999996,"rsi":44.5},{"x":210.1,"y":91.26,"date":"26 Jul 2026","close":22.1,"volume":950721,"sma":22.654999999999998,"rsi":39.5},{"x":218.18,"y":91.26,"date":"27 Jul 2026","close":22.1,"volume":1062840,"sma":22.634999999999998,"rsi":39.5},{"x":226.26,"y":77.33,"date":"28 Jul 2026","close":22.9,"volume":2147913,"sma":22.66,"rsi":55.1},{"x":234.34,"y":73.85,"date":"29 Jul 2026","close":23.1,"volume":4795165,"sma":22.685000000000002,"rsi":58},{"x":242.42,"y":75.59,"date":"30 Jul 2026","close":23,"volume":1471919,"sma":22.705000000000005,"rsi":56},{"x":250.51,"y":70.37,"date":"2 Aug 2026","close":23.3,"volume":2635156,"sma":22.715000000000007,"rsi":60.4},{"x":258.59,"y":45.98,"date":"3 Aug 2026","close":24.7,"volume":12934201,"sma":22.795,"rsi":73.5},{"x":266.67,"y":51.21,"date":"4 Aug 2026","close":24.4,"volume":3868359,"sma":22.855,"rsi":68.3},{"x":274.75,"y":51.21,"date":"6 Aug 2026","close":24.4,"volume":6312362,"sma":22.919999999999998,"rsi":68.3},{"x":282.83,"y":65.14,"date":"9 Aug 2026","close":23.6,"volume":3122555,"sma":22.965,"rsi":56},{"x":290.91,"y":58.17,"date":"10 Aug 2026","close":24,"volume":4500097,"sma":23.029999999999998,"rsi":59.9},{"x":298.99,"y":56.43,"date":"11 Aug 2026","close":24.1,"volume":2631190,"sma":23.095000000000002,"rsi":60.8},{"x":307.07,"y":61.66,"date":"12 Aug 2026","close":23.8,"volume":3055783,"sma":23.145000000000003,"rsi":56.6},{"x":315.15,"y":68.62,"date":"13 Aug 2026","close":23.4,"volume":2114085,"sma":23.185,"rsi":51.4},{"x":323.23,"y":77.33,"date":"16 Aug 2026","close":22.9,"volume":2222903,"sma":23.21,"rsi":45.8},{"x":331.31,"y":84.3,"date":"17 Aug 2026","close":22.5,"volume":1384671,"sma":23.214999999999996,"rsi":41.9},{"x":339.39,"y":86.04,"date":"18 Aug 2026","close":22.4,"volume":1560735,"sma":23.22,"rsi":40.9},{"x":347.47,"y":91.26,"date":"19 Aug 2026","close":22.1,"volume":1265728,"sma":23.19,"rsi":38.1},{"x":355.56,"y":87.78,"date":"20 Aug 2026","close":22.3,"volume":936088,"sma":23.175,"rsi":41},{"x":363.64,"y":94.75,"date":"23 Aug 2026","close":21.9,"volume":1927849,"sma":23.15,"rsi":37.3},{"x":371.72,"y":103.46,"date":"24 Aug 2026","close":21.4,"volume":887389,"sma":23.115,"rsi":33.2},{"x":379.8,"y":106.94,"date":"25 Aug 2026","close":21.2,"volume":1038645,"sma":23.069999999999997,"rsi":31.7},{"x":387.88,"y":110.42,"date":"27 Aug 2026","close":21,"volume":824207,"sma":22.974999999999998,"rsi":30.2},{"x":395.96,"y":94.75,"date":"30 Aug 2026","close":21.9,"volume":1748083,"sma":22.915,"rsi":43},{"x":404.04,"y":99.97,"date":"31 Aug 2026","close":21.6,"volume":1044245,"sma":22.845,"rsi":40.4},{"x":412.12,"y":96.49,"date":"1 Sep 2026","close":21.8,"volume":937220,"sma":22.77,"rsi":42.9},{"x":420.2,"y":84.3,"date":"2 Sep 2026","close":22.5,"volume":1894601,"sma":22.66,"rsi":50.7},{"x":428.28,"y":96.49,"date":"3 Sep 2026","close":21.8,"volume":1230734,"sma":22.529999999999998,"rsi":44.2},{"x":436.36,"y":113.9,"date":"6 Sep 2026","close":20.8,"volume":989546,"sma":22.35,"rsi":36.9},{"x":444.44,"y":105.2,"date":"7 Sep 2026","close":21.3,"volume":894861,"sma":22.235000000000007,"rsi":42},{"x":452.53,"y":115.65,"date":"8 Sep 2026","close":20.7,"volume":990520,"sma":22.07,"rsi":38},{"x":460.61,"y":113.9,"date":"9 Sep 2026","close":20.8,"volume":653672,"sma":21.905000000000005,"rsi":39.1},{"x":468.69,"y":119.13,"date":"10 Sep 2026","close":20.5,"volume":663193,"sma":21.740000000000002,"rsi":37},{"x":476.77,"y":138.29,"date":"13 Sep 2026","close":19.4,"volume":922970,"sma":21.54,"rsi":30.8},{"x":484.85,"y":157.44,"date":"14 Sep 2026","close":18.3,"volume":890884,"sma":21.310000000000002,"rsi":26},{"x":492.93,"y":146.99,"date":"15 Sep 2026","close":18.9,"volume":783534,"sma":21.13,"rsi":32.2},{"x":501.01,"y":145.25,"date":"16 Sep 2026","close":19,"volume":723556,"sma":20.96,"rsi":33.2},{"x":509.09,"y":138.29,"date":"17 Sep 2026","close":19.4,"volume":828751,"sma":20.824999999999996,"rsi":37.1},{"x":517.17,"y":129.58,"date":"20 Sep 2026","close":19.9,"volume":935389,"sma":20.705,"rsi":41.8},{"x":525.25,"y":140.03,"date":"21 Sep 2026","close":19.3,"volume":1140099,"sma":20.574999999999996,"rsi":38.1},{"x":533.33,"y":145.25,"date":"22 Sep 2026","close":19,"volume":937433,"sma":20.455,"rsi":36.4},{"x":541.41,"y":119.13,"date":"23 Sep 2026","close":20.5,"volume":1804621,"sma":20.419999999999998,"rsi":48.8},{"x":549.49,"y":127.84,"date":"24 Sep 2026","close":20,"volume":1196544,"sma":20.369999999999997,"rsi":45.6},{"x":557.58,"y":136.54,"date":"27 Sep 2026","close":19.5,"volume":980901,"sma":20.25,"rsi":42.6},{"x":565.66,"y":134.8,"date":"28 Sep 2026","close":19.6,"volume":463776,"sma":20.15,"rsi":43.4},{"x":573.74,"y":131.32,"date":"29 Sep 2026","close":19.8,"volume":967669,"sma":20.050000000000004,"rsi":45.1},{"x":581.82,"y":134.8,"date":"30 Sep 2026","close":19.6,"volume":507618,"sma":19.905000000000005,"rsi":43.7},{"x":589.9,"y":134.8,"date":"1 Oct 2026","close":19.6,"volume":737154,"sma":19.79500000000001,"rsi":43.7},{"x":597.98,"y":141.77,"date":"4 Oct 2026","close":19.2,"volume":427782,"sma":19.715000000000003,"rsi":40.8},{"x":606.06,"y":155.7,"date":"5 Oct 2026","close":18.4,"volume":593175,"sma":19.570000000000004,"rsi":35.7},{"x":614.14,"y":166.15,"date":"6 Oct 2026","close":17.8,"volume":497550,"sma":19.425000000000004,"rsi":32.5},{"x":622.22,"y":160.93,"date":"7 Oct 2026","close":18.1,"volume":417002,"sma":19.290000000000003,"rsi":35.6},{"x":630.3,"y":162.67,"date":"8 Oct 2026","close":18,"volume":610610,"sma":19.165000000000003,"rsi":35},{"x":638.38,"y":171.38,"date":"11 Oct 2026","close":17.5,"volume":429465,"sma":19.07,"rsi":32.2},{"x":646.46,"y":185.31,"date":"12 Oct 2026","close":16.7,"volume":665995,"sma":18.990000000000002,"rsi":28.2},{"x":654.55,"y":190.53,"date":"13 Oct 2026","close":16.4,"volume":596780,"sma":18.865,"rsi":26.8},{"x":662.63,"y":188.79,"date":"14 Oct 2026","close":16.5,"volume":337766,"sma":18.74,"rsi":28.1},{"x":670.71,"y":178.34,"date":"15 Oct 2026","close":17.1,"volume":519664,"sma":18.625,"rsi":35.1},{"x":678.79,"y":185.31,"date":"17 Oct 2026","close":16.7,"volume":291122,"sma":18.464999999999996,"rsi":32.8},{"x":686.87,"y":188.79,"date":"18 Oct 2026","close":16.5,"volume":264302,"sma":18.325,"rsi":31.7},{"x":694.95,"y":190.53,"date":"19 Oct 2026","close":16.4,"volume":265882,"sma":18.195,"rsi":31.1},{"x":703.03,"y":195.76,"date":"25 Oct 2026","close":16.1,"volume":422512,"sma":17.975,"rsi":29.4},{"x":711.11,"y":200.98,"date":"26 Oct 2026","close":15.8,"volume":329527,"sma":17.765,"rsi":27.8},{"x":719.19,"y":190.53,"date":"27 Oct 2026","close":16.4,"volume":696940,"sma":17.61,"rsi":35.5},{"x":727.27,"y":185.31,"date":"28 Oct 2026","close":16.7,"volume":522298,"sma":17.464999999999996,"rsi":39.1},{"x":735.35,"y":190.53,"date":"29 Oct 2026","close":16.4,"volume":501934,"sma":17.294999999999998,"rsi":36.9},{"x":743.43,"y":188.79,"date":"1 Nov 2026","close":16.5,"volume":410147,"sma":17.139999999999997,"rsi":38.1},{"x":751.52,"y":188.79,"date":"2 Nov 2026","close":16.5,"volume":494707,"sma":16.984999999999996,"rsi":38.1},{"x":759.6,"y":192.27,"date":"3 Nov 2026","close":16.3,"volume":400870,"sma":16.84,"rsi":36.5},{"x":767.68,"y":188.79,"date":"4 Nov 2026","close":16.5,"volume":446118,"sma":16.744999999999997,"rsi":39.3},{"x":775.76,"y":188.79,"date":"5 Nov 2026","close":16.5,"volume":391751,"sma":16.68,"rsi":39.3},{"x":783.84,"y":188.79,"date":"8 Nov 2026","close":16.5,"volume":385022,"sma":16.6,"rsi":39.3},{"x":791.92,"y":190.53,"date":"9 Nov 2026","close":16.4,"volume":482024,"sma":16.52,"rsi":38.2},{"x":800,"y":166.15,"date":"10 Nov 2026","close":17.8,"volume":1931036,"sma":16.535,"rsi":56.2}]