MONOSPOOL

[{"x":0,"y":123.63,"date":"17 Jun 2026","close":109.3,"volume":395318,"sma":105.825,"rsi":58.7},{"x":8.08,"y":132.55,"date":"18 Jun 2026","close":107.7,"volume":439055,"sma":106.13499999999999,"rsi":54.6},{"x":16.16,"y":139.25,"date":"21 Jun 2026","close":106.5,"volume":386323,"sma":106.43499999999999,"rsi":51.7},{"x":24.24,"y":126.42,"date":"22 Jun 2026","close":108.8,"volume":621344,"sma":106.83,"rsi":56.5},{"x":32.32,"y":102.42,"date":"23 Jun 2026","close":113.1,"volume":1036478,"sma":107.475,"rsi":63.7},{"x":40.4,"y":108,"date":"24 Jun 2026","close":112.1,"volume":871274,"sma":108.05499999999999,"rsi":61.2},{"x":48.48,"y":95.73,"date":"25 Jun 2026","close":114.3,"volume":771667,"sma":108.665,"rsi":64.5},{"x":56.57,"y":88.47,"date":"28 Jun 2026","close":115.6,"volume":718134,"sma":109.33,"rsi":66.4},{"x":64.65,"y":95.17,"date":"29 Jun 2026","close":114.4,"volume":587680,"sma":110,"rsi":63.1},{"x":72.73,"y":94.05,"date":"30 Jun 2026","close":114.6,"volume":571266,"sma":110.66999999999999,"rsi":63.4},{"x":80.81,"y":60.58,"date":"2 Jul 2026","close":120.6,"volume":1012049,"sma":111.505,"rsi":71.5},{"x":88.89,"y":58.9,"date":"5 Jul 2026","close":120.9,"volume":620419,"sma":112.05499999999998,"rsi":71.9},{"x":96.97,"y":66.71,"date":"6 Jul 2026","close":119.5,"volume":645093,"sma":112.68499999999997,"rsi":67.9},{"x":105.05,"y":81.78,"date":"7 Jul 2026","close":116.8,"volume":659440,"sma":112.925,"rsi":60.8},{"x":113.13,"y":61.13,"date":"8 Jul 2026","close":120.5,"volume":622653,"sma":113.24499999999998,"rsi":66},{"x":121.21,"y":46.07,"date":"9 Jul 2026","close":123.2,"volume":796825,"sma":113.84499999999998,"rsi":69.2},{"x":129.29,"y":56.11,"date":"12 Jul 2026","close":121.4,"volume":637438,"sma":114.35999999999999,"rsi":64.8},{"x":137.37,"y":46.63,"date":"13 Jul 2026","close":123.1,"volume":574882,"sma":114.99499999999998,"rsi":67},{"x":145.45,"y":47.18,"date":"14 Jul 2026","close":123,"volume":540927,"sma":115.68499999999999,"rsi":66.7},{"x":153.54,"y":59.46,"date":"15 Jul 2026","close":120.8,"volume":595871,"sma":116.31000000000002,"rsi":61.2},{"x":161.62,"y":53.32,"date":"16 Jul 2026","close":121.9,"volume":473654,"sma":116.94000000000003,"rsi":62.8},{"x":169.7,"y":63.92,"date":"19 Jul 2026","close":120,"volume":373375,"sma":117.55500000000002,"rsi":58.2},{"x":177.78,"y":69.5,"date":"20 Jul 2026","close":119,"volume":354365,"sma":118.17999999999999,"rsi":55.8},{"x":185.86,"y":66.71,"date":"21 Jul 2026","close":119.5,"volume":252512,"sma":118.715,"rsi":56.8},{"x":193.94,"y":52.21,"date":"22 Jul 2026","close":122.1,"volume":705956,"sma":119.16499999999999,"rsi":61.4},{"x":202.02,"y":56.67,"date":"23 Jul 2026","close":121.3,"volume":762084,"sma":119.625,"rsi":59.3},{"x":210.1,"y":68.39,"date":"26 Jul 2026","close":119.2,"volume":483840,"sma":119.87,"rsi":54.1},{"x":218.18,"y":62.81,"date":"27 Jul 2026","close":120.2,"volume":257423,"sma":120.09999999999998,"rsi":56.1},{"x":226.26,"y":59.46,"date":"28 Jul 2026","close":120.8,"volume":241109,"sma":120.41999999999999,"rsi":57.2},{"x":234.34,"y":67.83,"date":"29 Jul 2026","close":119.3,"volume":316864,"sma":120.655,"rsi":53.4},{"x":242.42,"y":66.71,"date":"30 Jul 2026","close":119.5,"volume":212856,"sma":120.60000000000002,"rsi":53.8},{"x":250.51,"y":70.62,"date":"2 Aug 2026","close":118.8,"volume":207767,"sma":120.49500000000003,"rsi":51.9},{"x":258.59,"y":70.06,"date":"3 Aug 2026","close":118.9,"volume":261186,"sma":120.465,"rsi":52.2},{"x":266.67,"y":79.55,"date":"4 Aug 2026","close":117.2,"volume":387264,"sma":120.48500000000001,"rsi":47.5},{"x":274.75,"y":84.57,"date":"6 Aug 2026","close":116.3,"volume":241632,"sma":120.275,"rsi":45.2},{"x":282.83,"y":75.64,"date":"9 Aug 2026","close":117.9,"volume":327773,"sma":120.00999999999999,"rsi":49.9},{"x":290.91,"y":80.1,"date":"10 Aug 2026","close":117.1,"volume":169537,"sma":119.795,"rsi":47.7},{"x":298.99,"y":72.29,"date":"11 Aug 2026","close":118.5,"volume":230760,"sma":119.56499999999998,"rsi":51.7},{"x":307.07,"y":69.5,"date":"12 Aug 2026","close":119,"volume":283130,"sma":119.36500000000001,"rsi":53},{"x":315.15,"y":70.06,"date":"13 Aug 2026","close":118.9,"volume":212094,"sma":119.27000000000001,"rsi":52.7},{"x":323.23,"y":86.8,"date":"16 Aug 2026","close":115.9,"volume":261191,"sma":118.97000000000003,"rsi":44},{"x":331.31,"y":101.31,"date":"17 Aug 2026","close":113.3,"volume":332862,"sma":118.63500000000002,"rsi":38.2},{"x":339.39,"y":112.47,"date":"18 Aug 2026","close":111.3,"volume":161544,"sma":118.25000000000003,"rsi":34.4},{"x":347.47,"y":114.14,"date":"19 Aug 2026","close":111,"volume":195445,"sma":117.82500000000002,"rsi":33.8},{"x":355.56,"y":111.35,"date":"20 Aug 2026","close":111.5,"volume":102682,"sma":117.295,"rsi":35.7},{"x":363.64,"y":125.86,"date":"23 Aug 2026","close":108.9,"volume":142278,"sma":116.67500000000003,"rsi":30.9},{"x":371.72,"y":140.92,"date":"24 Aug 2026","close":106.2,"volume":226267,"sma":116.025,"rsi":26.9},{"x":379.8,"y":138.13,"date":"25 Aug 2026","close":106.7,"volume":117141,"sma":115.34999999999998,"rsi":28.7},{"x":387.88,"y":133.11,"date":"27 Aug 2026","close":107.6,"volume":120785,"sma":114.68999999999998,"rsi":32.1},{"x":395.96,"y":141.48,"date":"30 Aug 2026","close":106.1,"volume":194122,"sma":114.03,"rsi":29.6},{"x":404.04,"y":145.39,"date":"31 Aug 2026","close":105.4,"volume":78772,"sma":113.32500000000002,"rsi":28.5},{"x":412.12,"y":137.02,"date":"1 Sep 2026","close":106.9,"volume":115069,"sma":112.72999999999999,"rsi":34.2},{"x":420.2,"y":136.46,"date":"2 Sep 2026","close":107,"volume":107061,"sma":112.13499999999999,"rsi":34.5},{"x":428.28,"y":124.74,"date":"3 Sep 2026","close":109.1,"volume":226866,"sma":111.72999999999999,"rsi":42},{"x":436.36,"y":134.79,"date":"6 Sep 2026","close":107.3,"volume":259419,"sma":111.28000000000002,"rsi":38},{"x":444.44,"y":136.46,"date":"7 Sep 2026","close":107,"volume":202363,"sma":110.73500000000001,"rsi":37.4},{"x":452.53,"y":145.95,"date":"8 Sep 2026","close":105.3,"volume":144266,"sma":110.14500000000001,"rsi":33.9},{"x":460.61,"y":142.04,"date":"9 Sep 2026","close":106,"volume":91276,"sma":109.52000000000001,"rsi":36.5},{"x":468.69,"y":139.81,"date":"10 Sep 2026","close":106.4,"volume":94131,"sma":108.89000000000001,"rsi":38},{"x":476.77,"y":164.92,"date":"13 Sep 2026","close":101.9,"volume":160564,"sma":108.04,"rsi":29.5},{"x":484.85,"y":188.35,"date":"14 Sep 2026","close":97.7,"volume":205061,"sma":107.13000000000002,"rsi":24.1},{"x":492.93,"y":163.24,"date":"15 Sep 2026","close":102.2,"volume":158025,"sma":106.575,"rsi":37.4},{"x":501.01,"y":158.22,"date":"16 Sep 2026","close":103.1,"volume":239808,"sma":106.165,"rsi":39.6},{"x":509.09,"y":148.74,"date":"17 Sep 2026","close":104.8,"volume":156711,"sma":105.85499999999999,"rsi":43.8},{"x":517.17,"y":136.46,"date":"20 Sep 2026","close":107,"volume":222215,"sma":105.63000000000002,"rsi":48.7},{"x":525.25,"y":149.85,"date":"21 Sep 2026","close":104.6,"volume":197839,"sma":105.415,"rsi":44.2},{"x":533.33,"y":147.62,"date":"22 Sep 2026","close":105,"volume":182161,"sma":105.35499999999999,"rsi":45.1},{"x":541.41,"y":120.84,"date":"23 Sep 2026","close":109.8,"volume":443391,"sma":105.50999999999999,"rsi":54.7},{"x":549.49,"y":127.53,"date":"24 Sep 2026","close":108.6,"volume":264961,"sma":105.55999999999999,"rsi":52.2},{"x":557.58,"y":130.88,"date":"27 Sep 2026","close":108,"volume":200320,"sma":105.65499999999997,"rsi":51},{"x":565.66,"y":143.16,"date":"28 Sep 2026","close":105.8,"volume":154951,"sma":105.67499999999998,"rsi":46.6},{"x":573.74,"y":147.06,"date":"29 Sep 2026","close":105.1,"volume":76136,"sma":105.58499999999997,"rsi":45.3},{"x":581.82,"y":142.04,"date":"30 Sep 2026","close":106,"volume":95203,"sma":105.535,"rsi":47.4},{"x":589.9,"y":148.18,"date":"1 Oct 2026","close":104.9,"volume":105849,"sma":105.32499999999997,"rsi":45.1},{"x":597.98,"y":151.53,"date":"4 Oct 2026","close":104.3,"volume":190768,"sma":105.175,"rsi":43.9},{"x":606.06,"y":154.32,"date":"5 Oct 2026","close":103.8,"volume":95475,"sma":105.01499999999999,"rsi":42.9},{"x":614.14,"y":161.01,"date":"6 Oct 2026","close":102.6,"volume":177014,"sma":104.88,"rsi":40.4},{"x":622.22,"y":150.97,"date":"7 Oct 2026","close":104.4,"volume":134016,"sma":104.79999999999998,"rsi":45.5},{"x":630.3,"y":144.83,"date":"8 Oct 2026","close":105.5,"volume":144709,"sma":104.755,"rsi":48.4},{"x":638.38,"y":134.79,"date":"11 Oct 2026","close":107.3,"volume":273199,"sma":105.025,"rsi":52.8},{"x":646.46,"y":145.39,"date":"12 Oct 2026","close":105.4,"volume":203290,"sma":105.41,"rsi":48.1},{"x":654.55,"y":148.74,"date":"13 Oct 2026","close":104.8,"volume":185456,"sma":105.54,"rsi":46.7},{"x":662.63,"y":154.87,"date":"14 Oct 2026","close":103.7,"volume":162472,"sma":105.56999999999998,"rsi":44.1},{"x":670.71,"y":154.32,"date":"15 Oct 2026","close":103.8,"volume":131130,"sma":105.52000000000001,"rsi":44.4},{"x":678.79,"y":161.57,"date":"17 Oct 2026","close":102.5,"volume":67501,"sma":105.29499999999999,"rsi":41.4},{"x":686.87,"y":156.55,"date":"18 Oct 2026","close":103.4,"volume":61274,"sma":105.23499999999999,"rsi":44.2},{"x":694.95,"y":158.78,"date":"19 Oct 2026","close":103,"volume":83401,"sma":105.13499999999999,"rsi":43.2},{"x":703.03,"y":173.29,"date":"25 Oct 2026","close":100.4,"volume":113761,"sma":104.665,"rsi":37.2},{"x":711.11,"y":178.31,"date":"26 Oct 2026","close":99.5,"volume":96316,"sma":104.21,"rsi":35.4},{"x":719.19,"y":176.63,"date":"27 Oct 2026","close":99.8,"volume":65787,"sma":103.8,"rsi":36.5},{"x":727.27,"y":166.03,"date":"28 Oct 2026","close":101.7,"volume":106890,"sma":103.595,"rsi":43.2},{"x":735.35,"y":171.61,"date":"29 Oct 2026","close":100.7,"volume":85985,"sma":103.375,"rsi":40.8},{"x":743.43,"y":178.31,"date":"1 Nov 2026","close":99.5,"volume":106154,"sma":103.05,"rsi":38},{"x":751.52,"y":192.26,"date":"2 Nov 2026","close":97,"volume":123177,"sma":102.65500000000002,"rsi":33},{"x":759.6,"y":204.53,"date":"3 Nov 2026","close":94.8,"volume":134800,"sma":102.17999999999999,"rsi":29.3},{"x":767.68,"y":191.7,"date":"4 Nov 2026","close":97.1,"volume":105144,"sma":101.845,"rsi":37.2},{"x":775.76,"y":152.64,"date":"5 Nov 2026","close":104.1,"volume":342040,"sma":101.91999999999999,"rsi":54},{"x":783.84,"y":131.44,"date":"8 Nov 2026","close":107.9,"volume":403926,"sma":102.095,"rsi":60.2},{"x":791.92,"y":149.85,"date":"9 Nov 2026","close":104.6,"volume":322968,"sma":102.04999999999998,"rsi":53.5},{"x":800,"y":126.97,"date":"10 Nov 2026","close":108.7,"volume":747539,"sma":102.11999999999999,"rsi":59.6}]