MOSTFAMETL

[{"x":0,"y":47.4,"date":"15 Jul 2026","close":10.3,"volume":189526,"sma":null,"rsi":null},{"x":13.33,"y":92.78,"date":"4 Aug 2026","close":9.3,"volume":267528,"sma":null,"rsi":null},{"x":26.67,"y":101.85,"date":"12 Aug 2026","close":9.1,"volume":118646,"sma":null,"rsi":null},{"x":40,"y":101.85,"date":"13 Aug 2026","close":9.1,"volume":236309,"sma":null,"rsi":null},{"x":53.33,"y":110.93,"date":"19 Aug 2026","close":8.9,"volume":5001,"sma":null,"rsi":null},{"x":66.67,"y":97.31,"date":"20 Aug 2026","close":9.2,"volume":40004,"sma":null,"rsi":null},{"x":80,"y":97.31,"date":"23 Aug 2026","close":9.2,"volume":147000,"sma":null,"rsi":null},{"x":93.33,"y":115.46,"date":"24 Aug 2026","close":8.8,"volume":76251,"sma":null,"rsi":null},{"x":106.67,"y":106.39,"date":"25 Aug 2026","close":9,"volume":22151,"sma":null,"rsi":null},{"x":120,"y":115.46,"date":"27 Aug 2026","close":8.8,"volume":179432,"sma":null,"rsi":null},{"x":133.33,"y":115.46,"date":"30 Aug 2026","close":8.8,"volume":14025,"sma":null,"rsi":null},{"x":146.67,"y":120,"date":"31 Aug 2026","close":8.7,"volume":72893,"sma":null,"rsi":null},{"x":160,"y":110.93,"date":"1 Sep 2026","close":8.9,"volume":7001,"sma":null,"rsi":null},{"x":173.33,"y":106.39,"date":"2 Sep 2026","close":9,"volume":19151,"sma":null,"rsi":null},{"x":186.67,"y":110.93,"date":"3 Sep 2026","close":8.9,"volume":44301,"sma":null,"rsi":26.7},{"x":200,"y":110.93,"date":"6 Sep 2026","close":8.9,"volume":5207,"sma":null,"rsi":26.7},{"x":213.33,"y":115.46,"date":"7 Sep 2026","close":8.8,"volume":10011,"sma":null,"rsi":25.7},{"x":226.67,"y":129.07,"date":"8 Sep 2026","close":8.5,"volume":9523,"sma":null,"rsi":22.9},{"x":240,"y":106.39,"date":"9 Sep 2026","close":9,"volume":139508,"sma":null,"rsi":35.4},{"x":253.33,"y":115.46,"date":"10 Sep 2026","close":8.8,"volume":71516,"sma":9.000000000000002,"rsi":33.1},{"x":266.67,"y":133.61,"date":"13 Sep 2026","close":8.4,"volume":36933,"sma":8.905000000000001,"rsi":29},{"x":280,"y":147.22,"date":"14 Sep 2026","close":8.1,"volume":47010,"sma":8.845000000000002,"rsi":26.4},{"x":293.33,"y":133.61,"date":"15 Sep 2026","close":8.4,"volume":5653,"sma":8.81,"rsi":32.9},{"x":306.67,"y":124.54,"date":"16 Sep 2026","close":8.6,"volume":13524,"sma":8.785000000000002,"rsi":36.9},{"x":320,"y":133.61,"date":"17 Sep 2026","close":8.4,"volume":88039,"sma":8.760000000000002,"rsi":34.7},{"x":333.33,"y":129.07,"date":"20 Sep 2026","close":8.5,"volume":59562,"sma":8.725,"rsi":36.8},{"x":346.67,"y":138.15,"date":"21 Sep 2026","close":8.3,"volume":2314,"sma":8.680000000000001,"rsi":34.4},{"x":360,"y":133.61,"date":"22 Sep 2026","close":8.4,"volume":245099,"sma":8.66,"rsi":36.6},{"x":373.33,"y":129.07,"date":"23 Sep 2026","close":8.5,"volume":2975,"sma":8.635000000000002,"rsi":38.8},{"x":386.67,"y":124.54,"date":"24 Sep 2026","close":8.6,"volume":4091,"sma":8.625,"rsi":41},{"x":400,"y":133.61,"date":"27 Sep 2026","close":8.4,"volume":101010,"sma":8.605,"rsi":38},{"x":413.33,"y":151.76,"date":"28 Sep 2026","close":8,"volume":111081,"sma":8.57,"rsi":33},{"x":426.67,"y":151.76,"date":"29 Sep 2026","close":8,"volume":201292,"sma":8.525,"rsi":33},{"x":440,"y":133.61,"date":"30 Sep 2026","close":8.4,"volume":41003,"sma":8.495000000000001,"rsi":41.9},{"x":453.33,"y":151.76,"date":"1 Oct 2026","close":8,"volume":32042,"sma":8.450000000000001,"rsi":36.6},{"x":466.67,"y":138.15,"date":"4 Oct 2026","close":8.3,"volume":10,"sma":8.42,"rsi":42.5},{"x":480,"y":151.76,"date":"5 Oct 2026","close":8,"volume":12110,"sma":8.38,"rsi":38.7},{"x":493.33,"y":147.22,"date":"6 Oct 2026","close":8.1,"volume":5050,"sma":8.360000000000001,"rsi":40.6},{"x":506.67,"y":151.76,"date":"7 Oct 2026","close":8,"volume":3012,"sma":8.31,"rsi":39.3},{"x":520,"y":160.83,"date":"8 Oct 2026","close":7.8,"volume":58500,"sma":8.260000000000002,"rsi":36.7},{"x":533.33,"y":165.37,"date":"11 Oct 2026","close":7.7,"volume":25011,"sma":8.224999999999998,"rsi":35.4},{"x":546.67,"y":160.83,"date":"12 Oct 2026","close":7.8,"volume":4005,"sma":8.21,"rsi":37.7},{"x":560,"y":165.37,"date":"13 Oct 2026","close":7.7,"volume":23842,"sma":8.175,"rsi":36.3},{"x":573.33,"y":165.37,"date":"14 Oct 2026","close":7.7,"volume":2503,"sma":8.129999999999999,"rsi":36.3},{"x":586.67,"y":156.3,"date":"15 Oct 2026","close":7.9,"volume":10,"sma":8.105,"rsi":41.3},{"x":600,"y":160.83,"date":"17 Oct 2026","close":7.8,"volume":12959,"sma":8.07,"rsi":39.7},{"x":613.33,"y":165.37,"date":"18 Oct 2026","close":7.7,"volume":1502,"sma":8.04,"rsi":38},{"x":626.67,"y":188.06,"date":"19 Oct 2026","close":7.2,"volume":101137,"sma":7.9799999999999995,"rsi":31},{"x":640,"y":165.37,"date":"25 Oct 2026","close":7.7,"volume":85505,"sma":7.9399999999999995,"rsi":42.4},{"x":653.33,"y":169.91,"date":"26 Oct 2026","close":7.6,"volume":22004,"sma":7.889999999999998,"rsi":41},{"x":666.67,"y":151.76,"date":"27 Oct 2026","close":8,"volume":72276,"sma":7.87,"rsi":48.6},{"x":680,"y":165.37,"date":"28 Oct 2026","close":7.7,"volume":140423,"sma":7.8549999999999995,"rsi":44},{"x":693.33,"y":165.37,"date":"29 Oct 2026","close":7.7,"volume":9513,"sma":7.839999999999999,"rsi":44},{"x":706.67,"y":165.37,"date":"1 Nov 2026","close":7.7,"volume":102006,"sma":7.804999999999998,"rsi":44},{"x":720,"y":174.45,"date":"2 Nov 2026","close":7.5,"volume":85806,"sma":7.7799999999999985,"rsi":40.8},{"x":733.33,"y":201.67,"date":"3 Nov 2026","close":6.9,"volume":116468,"sma":7.709999999999999,"rsi":33},{"x":746.67,"y":188.06,"date":"4 Nov 2026","close":7.2,"volume":34319,"sma":7.67,"rsi":39.2},{"x":760,"y":183.52,"date":"5 Nov 2026","close":7.3,"volume":181004,"sma":7.63,"rsi":41.2},{"x":773.33,"y":197.13,"date":"8 Nov 2026","close":7,"volume":163175,"sma":7.58,"rsi":37.3},{"x":786.67,"y":197.13,"date":"9 Nov 2026","close":7,"volume":66338,"sma":7.540000000000001,"rsi":37.3},{"x":800,"y":192.6,"date":"10 Nov 2026","close":7.1,"volume":73385,"sma":7.510000000000001,"rsi":39.5}]