MPETROLEUM

[{"x":0,"y":157.89,"date":"17 Jun 2026","close":208.2,"volume":15007,"sma":205.54000000000002,"rsi":58.8},{"x":8.08,"y":145.81,"date":"18 Jun 2026","close":209.3,"volume":10722,"sma":206.01,"rsi":61.7},{"x":16.16,"y":130.43,"date":"21 Jun 2026","close":210.7,"volume":20068,"sma":206.57000000000002,"rsi":65},{"x":24.24,"y":145.81,"date":"22 Jun 2026","close":209.3,"volume":13349,"sma":207.065,"rsi":59.4},{"x":32.32,"y":137.02,"date":"23 Jun 2026","close":210.1,"volume":43394,"sma":207.60500000000002,"rsi":61.5},{"x":40.4,"y":130.43,"date":"24 Jun 2026","close":210.7,"volume":33106,"sma":208.215,"rsi":63},{"x":48.48,"y":127.14,"date":"25 Jun 2026","close":211,"volume":31598,"sma":208.675,"rsi":63.7},{"x":56.57,"y":93.09,"date":"28 Jun 2026","close":214.1,"volume":72545,"sma":209.28000000000003,"rsi":70.5},{"x":64.65,"y":77.72,"date":"29 Jun 2026","close":215.5,"volume":120827,"sma":209.91499999999996,"rsi":73},{"x":72.73,"y":60.15,"date":"30 Jun 2026","close":217.1,"volume":99577,"sma":210.55,"rsi":75.5},{"x":80.81,"y":86.51,"date":"2 Jul 2026","close":214.7,"volume":56580,"sma":210.91499999999996,"rsi":65.6},{"x":88.89,"y":78.82,"date":"5 Jul 2026","close":215.4,"volume":26665,"sma":211.36499999999995,"rsi":67},{"x":96.97,"y":79.92,"date":"6 Jul 2026","close":215.3,"volume":22901,"sma":211.685,"rsi":66.6},{"x":105.05,"y":79.92,"date":"7 Jul 2026","close":215.3,"volume":40295,"sma":211.95,"rsi":66.6},{"x":113.13,"y":90.9,"date":"8 Jul 2026","close":214.3,"volume":18379,"sma":212.07999999999998,"rsi":62.2},{"x":121.21,"y":102.98,"date":"9 Jul 2026","close":213.2,"volume":59926,"sma":212.175,"rsi":57.8},{"x":129.29,"y":73.33,"date":"12 Jul 2026","close":215.9,"volume":22386,"sma":212.51500000000001,"rsi":64.5},{"x":137.37,"y":77.72,"date":"13 Jul 2026","close":215.5,"volume":58746,"sma":212.76999999999998,"rsi":62.9},{"x":145.45,"y":77.72,"date":"14 Jul 2026","close":215.5,"volume":47773,"sma":213.00500000000002,"rsi":62.9},{"x":153.54,"y":70.03,"date":"15 Jul 2026","close":216.2,"volume":16675,"sma":213.365,"rsi":64.7},{"x":161.62,"y":73.33,"date":"16 Jul 2026","close":215.9,"volume":30601,"sma":213.75,"rsi":63.3},{"x":169.7,"y":77.72,"date":"19 Jul 2026","close":215.5,"volume":15069,"sma":214.06000000000003,"rsi":61.4},{"x":177.78,"y":88.7,"date":"20 Jul 2026","close":214.5,"volume":18230,"sma":214.25,"rsi":56.8},{"x":185.86,"y":75.52,"date":"21 Jul 2026","close":215.7,"volume":20837,"sma":214.57000000000002,"rsi":60.6},{"x":193.94,"y":76.62,"date":"22 Jul 2026","close":215.6,"volume":17353,"sma":214.84499999999997,"rsi":60.1},{"x":202.02,"y":90.9,"date":"23 Jul 2026","close":214.3,"volume":14478,"sma":215.025,"rsi":54.1},{"x":210.1,"y":99.68,"date":"26 Jul 2026","close":213.5,"volume":14944,"sma":215.15,"rsi":50.8},{"x":218.18,"y":83.21,"date":"27 Jul 2026","close":215,"volume":16458,"sma":215.195,"rsi":56.3},{"x":226.26,"y":83.21,"date":"28 Jul 2026","close":215,"volume":16719,"sma":215.17,"rsi":56.3},{"x":234.34,"y":101.88,"date":"29 Jul 2026","close":213.3,"volume":20065,"sma":214.98000000000002,"rsi":49.1},{"x":242.42,"y":87.6,"date":"30 Jul 2026","close":214.6,"volume":29515,"sma":214.975,"rsi":53.9},{"x":250.51,"y":94.19,"date":"2 Aug 2026","close":214,"volume":17189,"sma":214.90500000000003,"rsi":51.5},{"x":258.59,"y":86.51,"date":"3 Aug 2026","close":214.7,"volume":6591,"sma":214.875,"rsi":54.1},{"x":266.67,"y":82.11,"date":"4 Aug 2026","close":215.1,"volume":11959,"sma":214.865,"rsi":55.6},{"x":274.75,"y":76.62,"date":"6 Aug 2026","close":215.6,"volume":15194,"sma":214.93,"rsi":57.4},{"x":282.83,"y":79.92,"date":"9 Aug 2026","close":215.3,"volume":11075,"sma":215.035,"rsi":55.9},{"x":290.91,"y":89.8,"date":"10 Aug 2026","close":214.4,"volume":28681,"sma":214.95999999999998,"rsi":51.6},{"x":298.99,"y":90.9,"date":"11 Aug 2026","close":214.3,"volume":14570,"sma":214.9,"rsi":51.1},{"x":307.07,"y":99.68,"date":"12 Aug 2026","close":213.5,"volume":23956,"sma":214.8,"rsi":47.4},{"x":315.15,"y":113.96,"date":"13 Aug 2026","close":212.2,"volume":61010,"sma":214.6,"rsi":42},{"x":323.23,"y":116.16,"date":"16 Aug 2026","close":212,"volume":21508,"sma":214.40500000000003,"rsi":41.2},{"x":331.31,"y":119.45,"date":"17 Aug 2026","close":211.7,"volume":9545,"sma":214.215,"rsi":40},{"x":339.39,"y":122.75,"date":"18 Aug 2026","close":211.4,"volume":12682,"sma":214.06,"rsi":38.8},{"x":347.47,"y":134.83,"date":"19 Aug 2026","close":210.3,"volume":8880,"sma":213.79000000000002,"rsi":34.7},{"x":355.56,"y":127.14,"date":"20 Aug 2026","close":211,"volume":5872,"sma":213.56000000000003,"rsi":39.1},{"x":363.64,"y":131.53,"date":"23 Aug 2026","close":210.6,"volume":11460,"sma":213.375,"rsi":37.6},{"x":371.72,"y":149.1,"date":"24 Aug 2026","close":209,"volume":22288,"sma":213.15,"rsi":32},{"x":379.8,"y":144.71,"date":"25 Aug 2026","close":209.4,"volume":22853,"sma":212.86999999999998,"rsi":34.6},{"x":387.88,"y":151.3,"date":"27 Aug 2026","close":208.8,"volume":20952,"sma":212.56,"rsi":32.6},{"x":395.96,"y":161.18,"date":"30 Aug 2026","close":207.9,"volume":15702,"sma":212.29000000000002,"rsi":29.8},{"x":404.04,"y":183.15,"date":"31 Aug 2026","close":205.9,"volume":27334,"sma":211.85500000000002,"rsi":24.7},{"x":412.12,"y":187.54,"date":"1 Sep 2026","close":205.5,"volume":30576,"sma":211.43,"rsi":23.8},{"x":420.2,"y":182.05,"date":"2 Sep 2026","close":206,"volume":25523,"sma":210.99500000000003,"rsi":27.3},{"x":428.28,"y":168.87,"date":"3 Sep 2026","close":207.2,"volume":9610,"sma":210.60000000000005,"rsi":35},{"x":436.36,"y":188.64,"date":"6 Sep 2026","close":205.4,"volume":60677,"sma":210.09,"rsi":29.9},{"x":444.44,"y":190.83,"date":"7 Sep 2026","close":205.2,"volume":15926,"sma":209.58500000000004,"rsi":29.4},{"x":452.53,"y":184.24,"date":"8 Sep 2026","close":205.8,"volume":9960,"sma":209.15500000000003,"rsi":33.1},{"x":460.61,"y":182.05,"date":"9 Sep 2026","close":206,"volume":7710,"sma":208.74,"rsi":34.3},{"x":468.69,"y":182.05,"date":"10 Sep 2026","close":206,"volume":6567,"sma":208.365,"rsi":34.3},{"x":476.77,"y":185.34,"date":"13 Sep 2026","close":205.7,"volume":26841,"sma":208.04000000000002,"rsi":33.2},{"x":484.85,"y":190.83,"date":"14 Sep 2026","close":205.2,"volume":10389,"sma":207.7,"rsi":31.5},{"x":492.93,"y":173.26,"date":"15 Sep 2026","close":206.8,"volume":10511,"sma":207.45499999999998,"rsi":42},{"x":501.01,"y":178.75,"date":"16 Sep 2026","close":206.3,"volume":26430,"sma":207.2,"rsi":40},{"x":509.09,"y":174.36,"date":"17 Sep 2026","close":206.7,"volume":11868,"sma":207.02000000000004,"rsi":42.4},{"x":517.17,"y":178.75,"date":"20 Sep 2026","close":206.3,"volume":37723,"sma":206.785,"rsi":40.6},{"x":525.25,"y":190.83,"date":"21 Sep 2026","close":205.2,"volume":67421,"sma":206.51500000000001,"rsi":36.1},{"x":533.33,"y":194.13,"date":"22 Sep 2026","close":204.9,"volume":40711,"sma":206.31,"rsi":35},{"x":541.41,"y":194.13,"date":"23 Sep 2026","close":204.9,"volume":36071,"sma":206.08499999999998,"rsi":35},{"x":549.49,"y":194.13,"date":"24 Sep 2026","close":204.9,"volume":34560,"sma":205.89000000000001,"rsi":35},{"x":557.58,"y":195.23,"date":"27 Sep 2026","close":204.8,"volume":26682,"sma":205.73499999999999,"rsi":34.5},{"x":565.66,"y":188.64,"date":"28 Sep 2026","close":205.4,"volume":30551,"sma":205.71000000000004,"rsi":39.6},{"x":573.74,"y":187.54,"date":"29 Sep 2026","close":205.5,"volume":23642,"sma":205.71000000000004,"rsi":40.4},{"x":581.82,"y":177.65,"date":"30 Sep 2026","close":206.4,"volume":41333,"sma":205.73000000000002,"rsi":47.4},{"x":589.9,"y":177.65,"date":"1 Oct 2026","close":206.4,"volume":19238,"sma":205.69,"rsi":47.4},{"x":597.98,"y":201.81,"date":"4 Oct 2026","close":204.2,"volume":26664,"sma":205.63000000000002,"rsi":35.6},{"x":606.06,"y":190.83,"date":"5 Oct 2026","close":205.2,"volume":12015,"sma":205.63000000000002,"rsi":42.6},{"x":614.14,"y":196.32,"date":"6 Oct 2026","close":204.7,"volume":22793,"sma":205.575,"rsi":40.2},{"x":622.22,"y":190.83,"date":"7 Oct 2026","close":205.2,"volume":9058,"sma":205.535,"rsi":43.6},{"x":630.3,"y":195.23,"date":"8 Oct 2026","close":204.8,"volume":12835,"sma":205.475,"rsi":41.6},{"x":638.38,"y":202.91,"date":"11 Oct 2026","close":204.1,"volume":29490,"sma":205.39500000000004,"rsi":38.2},{"x":646.46,"y":196.32,"date":"12 Oct 2026","close":204.7,"volume":7007,"sma":205.36999999999998,"rsi":42.5},{"x":654.55,"y":196.32,"date":"13 Oct 2026","close":204.7,"volume":9112,"sma":205.26500000000001,"rsi":42.5},{"x":662.63,"y":190.83,"date":"14 Oct 2026","close":205.2,"volume":25732,"sma":205.20999999999995,"rsi":46.1},{"x":670.71,"y":194.13,"date":"15 Oct 2026","close":204.9,"volume":9856,"sma":205.11999999999995,"rsi":44.3},{"x":678.79,"y":188.64,"date":"17 Oct 2026","close":205.4,"volume":10821,"sma":205.07499999999996,"rsi":47.9},{"x":686.87,"y":179.85,"date":"18 Oct 2026","close":206.2,"volume":16253,"sma":205.125,"rsi":53.2},{"x":694.95,"y":150.2,"date":"19 Oct 2026","close":208.9,"volume":19310,"sma":205.32499999999996,"rsi":65.7},{"x":703.03,"y":153.49,"date":"25 Oct 2026","close":208.6,"volume":16553,"sma":205.51,"rsi":63.7},{"x":711.11,"y":157.89,"date":"26 Oct 2026","close":208.2,"volume":51770,"sma":205.675,"rsi":60.9},{"x":719.19,"y":163.38,"date":"27 Oct 2026","close":207.7,"volume":23110,"sma":205.82,"rsi":57.6},{"x":727.27,"y":157.89,"date":"28 Oct 2026","close":208.2,"volume":26495,"sma":205.95999999999995,"rsi":60},{"x":735.35,"y":121.65,"date":"29 Oct 2026","close":211.5,"volume":29428,"sma":206.25999999999993,"rsi":71.3},{"x":743.43,"y":107.37,"date":"1 Nov 2026","close":212.8,"volume":74481,"sma":206.57999999999998,"rsi":74.3},{"x":751.52,"y":143.61,"date":"2 Nov 2026","close":209.5,"volume":15357,"sma":206.73499999999996,"rsi":57.5},{"x":759.6,"y":95.29,"date":"3 Nov 2026","close":213.9,"volume":228112,"sma":207.21999999999997,"rsi":67.9},{"x":767.68,"y":97.49,"date":"4 Nov 2026","close":213.7,"volume":63480,"sma":207.64499999999998,"rsi":67.1},{"x":775.76,"y":70.03,"date":"5 Nov 2026","close":216.2,"volume":123095,"sma":208.21999999999997,"rsi":71.7},{"x":783.84,"y":51.36,"date":"8 Nov 2026","close":217.9,"volume":109384,"sma":208.85499999999996,"rsi":74.3},{"x":791.92,"y":59.05,"date":"9 Nov 2026","close":217.2,"volume":82540,"sma":209.475,"rsi":71.4},{"x":800,"y":51.36,"date":"10 Nov 2026","close":217.9,"volume":72915,"sma":210.16499999999996,"rsi":72.5}]