MTB

[{"x":0,"y":91.26,"date":"16 Jun 2026","close":13.6,"volume":4206618,"sma":12.599999999999998,"rsi":62.3},{"x":8.08,"y":72.11,"date":"17 Jun 2026","close":13.9,"volume":3324475,"sma":12.679999999999996,"rsi":65.5},{"x":16.16,"y":135.96,"date":"21 Jun 2026","close":12.9,"volume":4315152,"sma":12.7,"rsi":50.2},{"x":24.24,"y":155.12,"date":"22 Jun 2026","close":12.6,"volume":2228829,"sma":12.704999999999997,"rsi":46.7},{"x":32.32,"y":148.74,"date":"23 Jun 2026","close":12.7,"volume":3077907,"sma":12.714999999999998,"rsi":48},{"x":40.4,"y":148.74,"date":"24 Jun 2026","close":12.7,"volume":781558,"sma":12.724999999999998,"rsi":48},{"x":48.48,"y":129.58,"date":"25 Jun 2026","close":13,"volume":1466585,"sma":12.794999999999998,"rsi":52.1},{"x":56.57,"y":116.81,"date":"28 Jun 2026","close":13.2,"volume":2961188,"sma":12.87,"rsi":54.7},{"x":64.65,"y":116.81,"date":"29 Jun 2026","close":13.2,"volume":2438032,"sma":12.944999999999999,"rsi":54.7},{"x":72.73,"y":91.26,"date":"30 Jun 2026","close":13.6,"volume":3030301,"sma":13.024999999999997,"rsi":59.7},{"x":80.81,"y":91.26,"date":"2 Jul 2026","close":13.6,"volume":1099186,"sma":13.089999999999998,"rsi":59.7},{"x":88.89,"y":97.65,"date":"5 Jul 2026","close":13.5,"volume":1666230,"sma":13.134999999999996,"rsi":57.8},{"x":96.97,"y":97.65,"date":"6 Jul 2026","close":13.5,"volume":1117756,"sma":13.184999999999997,"rsi":57.8},{"x":105.05,"y":104.04,"date":"7 Jul 2026","close":13.4,"volume":1039544,"sma":13.224999999999998,"rsi":55.8},{"x":113.13,"y":110.42,"date":"8 Jul 2026","close":13.3,"volume":655714,"sma":13.269999999999996,"rsi":53.8},{"x":121.21,"y":84.88,"date":"9 Jul 2026","close":13.7,"volume":1441694,"sma":13.319999999999999,"rsi":60},{"x":129.29,"y":52.95,"date":"12 Jul 2026","close":14.2,"volume":3287522,"sma":13.395,"rsi":66.1},{"x":137.37,"y":65.72,"date":"13 Jul 2026","close":14,"volume":1361547,"sma":13.444999999999999,"rsi":62},{"x":145.45,"y":65.72,"date":"14 Jul 2026","close":14,"volume":1418597,"sma":13.434999999999999,"rsi":62},{"x":153.54,"y":72.11,"date":"15 Jul 2026","close":13.9,"volume":2444631,"sma":13.425,"rsi":59.9},{"x":161.62,"y":78.49,"date":"16 Jul 2026","close":13.8,"volume":608119,"sma":13.434999999999999,"rsi":57.7},{"x":169.7,"y":91.26,"date":"19 Jul 2026","close":13.6,"volume":284372,"sma":13.420000000000002,"rsi":53.6},{"x":177.78,"y":84.88,"date":"20 Jul 2026","close":13.7,"volume":260106,"sma":13.459999999999999,"rsi":55.3},{"x":185.86,"y":65.72,"date":"21 Jul 2026","close":14,"volume":2050844,"sma":13.529999999999998,"rsi":60.1},{"x":193.94,"y":84.88,"date":"22 Jul 2026","close":13.7,"volume":1450978,"sma":13.579999999999998,"rsi":53.9},{"x":202.02,"y":91.26,"date":"23 Jul 2026","close":13.6,"volume":3041609,"sma":13.625,"rsi":51.9},{"x":210.1,"y":97.65,"date":"26 Jul 2026","close":13.5,"volume":940433,"sma":13.65,"rsi":50},{"x":218.18,"y":91.26,"date":"27 Jul 2026","close":13.6,"volume":416265,"sma":13.669999999999998,"rsi":51.9},{"x":226.26,"y":84.88,"date":"28 Jul 2026","close":13.7,"volume":751493,"sma":13.694999999999999,"rsi":53.9},{"x":234.34,"y":91.26,"date":"29 Jul 2026","close":13.6,"volume":1031337,"sma":13.694999999999999,"rsi":51.6},{"x":242.42,"y":104.04,"date":"30 Jul 2026","close":13.4,"volume":788136,"sma":13.684999999999997,"rsi":47.4},{"x":250.51,"y":104.04,"date":"2 Aug 2026","close":13.4,"volume":396621,"sma":13.679999999999996,"rsi":47.4},{"x":258.59,"y":104.04,"date":"3 Aug 2026","close":13.4,"volume":952364,"sma":13.674999999999997,"rsi":47.4},{"x":266.67,"y":104.04,"date":"4 Aug 2026","close":13.4,"volume":406770,"sma":13.674999999999997,"rsi":47.4},{"x":274.75,"y":116.81,"date":"6 Aug 2026","close":13.2,"volume":1004340,"sma":13.669999999999998,"rsi":42.8},{"x":282.83,"y":116.81,"date":"9 Aug 2026","close":13.2,"volume":315150,"sma":13.645,"rsi":42.8},{"x":290.91,"y":110.42,"date":"10 Aug 2026","close":13.3,"volume":296599,"sma":13.6,"rsi":45.9},{"x":298.99,"y":97.65,"date":"11 Aug 2026","close":13.5,"volume":1347171,"sma":13.575,"rsi":51.5},{"x":307.07,"y":97.65,"date":"12 Aug 2026","close":13.5,"volume":1183390,"sma":13.55,"rsi":51.5},{"x":315.15,"y":104.04,"date":"13 Aug 2026","close":13.4,"volume":1381567,"sma":13.525,"rsi":48.6},{"x":323.23,"y":104.04,"date":"16 Aug 2026","close":13.4,"volume":506005,"sma":13.504999999999999,"rsi":48.6},{"x":331.31,"y":104.04,"date":"17 Aug 2026","close":13.4,"volume":1817196,"sma":13.495,"rsi":48.6},{"x":339.39,"y":97.65,"date":"18 Aug 2026","close":13.5,"volume":952228,"sma":13.485,"rsi":52},{"x":347.47,"y":97.65,"date":"19 Aug 2026","close":13.5,"volume":410037,"sma":13.460000000000003,"rsi":52},{"x":355.56,"y":91.26,"date":"20 Aug 2026","close":13.6,"volume":282983,"sma":13.455000000000002,"rsi":55.4},{"x":363.64,"y":97.65,"date":"23 Aug 2026","close":13.5,"volume":706860,"sma":13.45,"rsi":51.5},{"x":371.72,"y":104.04,"date":"24 Aug 2026","close":13.4,"volume":600070,"sma":13.445000000000002,"rsi":47.8},{"x":379.8,"y":104.04,"date":"25 Aug 2026","close":13.4,"volume":149426,"sma":13.435000000000002,"rsi":47.8},{"x":387.88,"y":110.42,"date":"27 Aug 2026","close":13.3,"volume":215931,"sma":13.415000000000001,"rsi":44.1},{"x":395.96,"y":123.19,"date":"30 Aug 2026","close":13.1,"volume":255590,"sma":13.39,"rsi":37.9},{"x":404.04,"y":135.96,"date":"31 Aug 2026","close":12.9,"volume":248797,"sma":13.365,"rsi":32.8},{"x":412.12,"y":110.42,"date":"1 Sep 2026","close":13.3,"volume":983703,"sma":13.360000000000003,"rsi":47.7},{"x":420.2,"y":104.04,"date":"2 Sep 2026","close":13.4,"volume":187763,"sma":13.360000000000003,"rsi":50.7},{"x":428.28,"y":110.42,"date":"3 Sep 2026","close":13.3,"volume":54860,"sma":13.355000000000004,"rsi":47.8},{"x":436.36,"y":104.04,"date":"6 Sep 2026","close":13.4,"volume":179637,"sma":13.365000000000004,"rsi":50.8},{"x":444.44,"y":116.81,"date":"7 Sep 2026","close":13.2,"volume":774961,"sma":13.365000000000004,"rsi":45.2},{"x":452.53,"y":123.19,"date":"8 Sep 2026","close":13.1,"volume":1507299,"sma":13.355,"rsi":42.6},{"x":460.61,"y":135.96,"date":"9 Sep 2026","close":12.9,"volume":619330,"sma":13.325,"rsi":38},{"x":468.69,"y":135.96,"date":"10 Sep 2026","close":12.9,"volume":72767,"sma":13.295000000000002,"rsi":38},{"x":476.77,"y":161.51,"date":"13 Sep 2026","close":12.5,"volume":531407,"sma":13.25,"rsi":30.4},{"x":484.85,"y":167.89,"date":"14 Sep 2026","close":12.4,"volume":312581,"sma":13.2,"rsi":28.8},{"x":492.93,"y":161.51,"date":"15 Sep 2026","close":12.5,"volume":143599,"sma":13.155000000000001,"rsi":32.5},{"x":501.01,"y":142.35,"date":"16 Sep 2026","close":12.8,"volume":223253,"sma":13.120000000000001,"rsi":42.3},{"x":509.09,"y":135.96,"date":"17 Sep 2026","close":12.9,"volume":351017,"sma":13.09,"rsi":45.2},{"x":517.17,"y":110.42,"date":"20 Sep 2026","close":13.3,"volume":620030,"sma":13.075,"rsi":54.8},{"x":525.25,"y":104.04,"date":"21 Sep 2026","close":13.4,"volume":394232,"sma":13.070000000000002,"rsi":56.8},{"x":533.33,"y":91.26,"date":"22 Sep 2026","close":13.6,"volume":771458,"sma":13.080000000000004,"rsi":60.6},{"x":541.41,"y":84.88,"date":"23 Sep 2026","close":13.7,"volume":905106,"sma":13.095000000000002,"rsi":62.4},{"x":549.49,"y":91.26,"date":"24 Sep 2026","close":13.6,"volume":498712,"sma":13.110000000000003,"rsi":59.5},{"x":557.58,"y":97.65,"date":"27 Sep 2026","close":13.5,"volume":237524,"sma":13.13,"rsi":56.7},{"x":565.66,"y":97.65,"date":"28 Sep 2026","close":13.5,"volume":88808,"sma":13.160000000000002,"rsi":56.7},{"x":573.74,"y":97.65,"date":"29 Sep 2026","close":13.5,"volume":208142,"sma":13.170000000000002,"rsi":56.7},{"x":581.82,"y":97.65,"date":"30 Sep 2026","close":13.5,"volume":222272,"sma":13.175,"rsi":56.7},{"x":589.9,"y":97.65,"date":"1 Oct 2026","close":13.5,"volume":103916,"sma":13.184999999999999,"rsi":56.7},{"x":597.98,"y":104.04,"date":"4 Oct 2026","close":13.4,"volume":118182,"sma":13.184999999999999,"rsi":53},{"x":606.06,"y":104.04,"date":"5 Oct 2026","close":13.4,"volume":91868,"sma":13.194999999999999,"rsi":53},{"x":614.14,"y":110.42,"date":"6 Oct 2026","close":13.3,"volume":303773,"sma":13.205000000000002,"rsi":49.3},{"x":622.22,"y":110.42,"date":"7 Oct 2026","close":13.3,"volume":276246,"sma":13.225,"rsi":49.3},{"x":630.3,"y":116.81,"date":"8 Oct 2026","close":13.2,"volume":382086,"sma":13.240000000000004,"rsi":45.6},{"x":638.38,"y":116.81,"date":"11 Oct 2026","close":13.2,"volume":84233,"sma":13.275,"rsi":45.6},{"x":646.46,"y":129.58,"date":"12 Oct 2026","close":13,"volume":500677,"sma":13.305000000000001,"rsi":38.8},{"x":654.55,"y":129.58,"date":"13 Oct 2026","close":13,"volume":1499806,"sma":13.330000000000002,"rsi":38.8},{"x":662.63,"y":129.58,"date":"14 Oct 2026","close":13,"volume":256515,"sma":13.34,"rsi":38.8},{"x":670.71,"y":129.58,"date":"15 Oct 2026","close":13,"volume":339573,"sma":13.344999999999999,"rsi":38.8},{"x":678.79,"y":142.35,"date":"17 Oct 2026","close":12.8,"volume":952607,"sma":13.320000000000002,"rsi":32.4},{"x":686.87,"y":142.35,"date":"18 Oct 2026","close":12.8,"volume":140634,"sma":13.290000000000001,"rsi":32.4},{"x":694.95,"y":129.58,"date":"19 Oct 2026","close":13,"volume":906781,"sma":13.260000000000002,"rsi":43.3},{"x":703.03,"y":129.58,"date":"25 Oct 2026","close":13,"volume":1240538,"sma":13.225,"rsi":43.3},{"x":711.11,"y":135.96,"date":"26 Oct 2026","close":12.9,"volume":423296,"sma":13.190000000000001,"rsi":39.6},{"x":719.19,"y":155.12,"date":"27 Oct 2026","close":12.6,"volume":641685,"sma":13.145000000000001,"rsi":31},{"x":727.27,"y":135.96,"date":"28 Oct 2026","close":12.9,"volume":857905,"sma":13.115,"rsi":44.1},{"x":735.35,"y":148.74,"date":"29 Oct 2026","close":12.7,"volume":582494,"sma":13.075000000000003,"rsi":38.8},{"x":743.43,"y":148.74,"date":"1 Nov 2026","close":12.7,"volume":955892,"sma":13.035000000000002,"rsi":38.8},{"x":751.52,"y":155.12,"date":"2 Nov 2026","close":12.6,"volume":671946,"sma":12.99,"rsi":36.3},{"x":759.6,"y":174.28,"date":"3 Nov 2026","close":12.3,"volume":793811,"sma":12.934999999999999,"rsi":30},{"x":767.68,"y":161.51,"date":"4 Nov 2026","close":12.5,"volume":1247783,"sma":12.889999999999997,"rsi":37.7},{"x":775.76,"y":161.51,"date":"5 Nov 2026","close":12.5,"volume":1274829,"sma":12.85,"rsi":37.7},{"x":783.84,"y":161.51,"date":"8 Nov 2026","close":12.5,"volume":1288562,"sma":12.809999999999999,"rsi":37.7},{"x":791.92,"y":174.28,"date":"9 Nov 2026","close":12.3,"volume":208118,"sma":12.764999999999999,"rsi":33.2},{"x":800,"y":155.12,"date":"10 Nov 2026","close":12.6,"volume":1321659,"sma":12.735,"rsi":44.1}]