NAHEEACP

[{"x":0,"y":117.93,"date":"17 Jun 2026","close":35.9,"volume":1438849,"sma":34.43499999999999,"rsi":60.3},{"x":8.08,"y":124.83,"date":"18 Jun 2026","close":35.4,"volume":656759,"sma":34.919999999999995,"rsi":58.3},{"x":16.16,"y":153.79,"date":"21 Jun 2026","close":33.3,"volume":1161630,"sma":35.28999999999999,"rsi":50.8},{"x":24.24,"y":166.21,"date":"22 Jun 2026","close":32.4,"volume":1094358,"sma":35.559999999999995,"rsi":47.9},{"x":32.32,"y":153.79,"date":"23 Jun 2026","close":33.3,"volume":873563,"sma":35.87999999999999,"rsi":50.9},{"x":40.4,"y":112.41,"date":"24 Jun 2026","close":36.3,"volume":1973204,"sma":36.22499999999999,"rsi":59.3},{"x":48.48,"y":113.79,"date":"25 Jun 2026","close":36.2,"volume":1612267,"sma":36.474999999999994,"rsi":58.9},{"x":56.57,"y":122.07,"date":"28 Jun 2026","close":35.6,"volume":740532,"sma":36.53999999999999,"rsi":56.7},{"x":64.65,"y":135.86,"date":"29 Jun 2026","close":34.6,"volume":749284,"sma":36.394999999999996,"rsi":53.1},{"x":72.73,"y":116.55,"date":"30 Jun 2026","close":36,"volume":981991,"sma":36.239999999999995,"rsi":57.2},{"x":80.81,"y":90.34,"date":"2 Jul 2026","close":37.9,"volume":3103595,"sma":36.214999999999996,"rsi":62},{"x":88.89,"y":84.83,"date":"5 Jul 2026","close":38.3,"volume":2087233,"sma":36.23,"rsi":63},{"x":96.97,"y":91.72,"date":"6 Jul 2026","close":37.8,"volume":1260515,"sma":36.06499999999999,"rsi":60.9},{"x":105.05,"y":87.59,"date":"7 Jul 2026","close":38.1,"volume":965504,"sma":36.04,"rsi":61.7},{"x":113.13,"y":88.97,"date":"8 Jul 2026","close":38,"volume":1292492,"sma":36.05499999999999,"rsi":61.3},{"x":121.21,"y":62.76,"date":"9 Jul 2026","close":39.9,"volume":2113656,"sma":36.230000000000004,"rsi":66.4},{"x":129.29,"y":40.69,"date":"12 Jul 2026","close":41.5,"volume":2035476,"sma":36.449999999999996,"rsi":69.9},{"x":137.37,"y":46.21,"date":"13 Jul 2026","close":41.1,"volume":2555288,"sma":36.64,"rsi":68},{"x":145.45,"y":64.14,"date":"14 Jul 2026","close":39.8,"volume":1825866,"sma":36.834999999999994,"rsi":62},{"x":153.54,"y":88.97,"date":"15 Jul 2026","close":38,"volume":1410273,"sma":36.970000000000006,"rsi":54.7},{"x":161.62,"y":97.24,"date":"16 Jul 2026","close":37.4,"volume":749665,"sma":37.045,"rsi":52.5},{"x":169.7,"y":101.38,"date":"19 Jul 2026","close":37.1,"volume":775569,"sma":37.13,"rsi":51.4},{"x":177.78,"y":116.55,"date":"20 Jul 2026","close":36,"volume":651716,"sma":37.265,"rsi":47.4},{"x":185.86,"y":98.62,"date":"21 Jul 2026","close":37.3,"volume":833623,"sma":37.51,"rsi":52.1},{"x":193.94,"y":102.76,"date":"22 Jul 2026","close":37,"volume":735601,"sma":37.695,"rsi":51},{"x":202.02,"y":106.9,"date":"23 Jul 2026","close":36.7,"volume":586435,"sma":37.715,"rsi":49.8},{"x":210.1,"y":115.17,"date":"26 Jul 2026","close":36.1,"volume":399850,"sma":37.71,"rsi":47.5},{"x":218.18,"y":90.34,"date":"27 Jul 2026","close":37.9,"volume":892333,"sma":37.825,"rsi":54.4},{"x":226.26,"y":91.72,"date":"28 Jul 2026","close":37.8,"volume":1410732,"sma":37.985,"rsi":54},{"x":234.34,"y":105.52,"date":"29 Jul 2026","close":36.8,"volume":642078,"sma":38.025,"rsi":49.8},{"x":242.42,"y":109.66,"date":"30 Jul 2026","close":36.5,"volume":700479,"sma":37.955,"rsi":48.6},{"x":250.51,"y":111.03,"date":"2 Aug 2026","close":36.4,"volume":605625,"sma":37.86,"rsi":48.2},{"x":258.59,"y":116.55,"date":"3 Aug 2026","close":36,"volume":988311,"sma":37.769999999999996,"rsi":46.4},{"x":266.67,"y":109.66,"date":"4 Aug 2026","close":36.5,"volume":609262,"sma":37.69,"rsi":48.9},{"x":274.75,"y":116.55,"date":"6 Aug 2026","close":36,"volume":466209,"sma":37.589999999999996,"rsi":46.6},{"x":282.83,"y":116.55,"date":"9 Aug 2026","close":36,"volume":402086,"sma":37.394999999999996,"rsi":46.6},{"x":290.91,"y":115.17,"date":"10 Aug 2026","close":36.1,"volume":452196,"sma":37.125,"rsi":47.2},{"x":298.99,"y":105.52,"date":"11 Aug 2026","close":36.8,"volume":376727,"sma":36.91,"rsi":51.2},{"x":307.07,"y":104.14,"date":"12 Aug 2026","close":36.9,"volume":1280219,"sma":36.765,"rsi":51.7},{"x":315.15,"y":106.9,"date":"13 Aug 2026","close":36.7,"volume":504279,"sma":36.7,"rsi":50.5},{"x":323.23,"y":119.31,"date":"16 Aug 2026","close":35.8,"volume":521120,"sma":36.61999999999999,"rsi":45.2},{"x":331.31,"y":122.07,"date":"17 Aug 2026","close":35.6,"volume":404476,"sma":36.545,"rsi":44},{"x":339.39,"y":152.41,"date":"18 Aug 2026","close":33.4,"volume":392836,"sma":36.415,"rsi":34.1},{"x":347.47,"y":151.03,"date":"19 Aug 2026","close":33.5,"volume":252431,"sma":36.225,"rsi":34.8},{"x":355.56,"y":156.55,"date":"20 Aug 2026","close":33.1,"volume":154568,"sma":36.03,"rsi":33.3},{"x":363.64,"y":156.55,"date":"23 Aug 2026","close":33.1,"volume":453469,"sma":35.85,"rsi":33.3},{"x":371.72,"y":163.45,"date":"24 Aug 2026","close":32.6,"volume":329661,"sma":35.675,"rsi":31.2},{"x":379.8,"y":159.31,"date":"25 Aug 2026","close":32.9,"volume":206252,"sma":35.425000000000004,"rsi":33.8},{"x":387.88,"y":167.59,"date":"27 Aug 2026","close":32.3,"volume":157382,"sma":35.15,"rsi":31.3},{"x":395.96,"y":186.9,"date":"30 Aug 2026","close":30.9,"volume":498692,"sma":34.855,"rsi":26.3},{"x":404.04,"y":168.97,"date":"31 Aug 2026","close":32.2,"volume":373638,"sma":34.64,"rsi":36.4},{"x":412.12,"y":152.41,"date":"1 Sep 2026","close":33.4,"volume":534060,"sma":34.489999999999995,"rsi":44.1},{"x":420.2,"y":127.59,"date":"2 Sep 2026","close":35.2,"volume":1035054,"sma":34.45,"rsi":53.2},{"x":428.28,"y":117.93,"date":"3 Sep 2026","close":35.9,"volume":1099891,"sma":34.42,"rsi":56.2},{"x":436.36,"y":148.28,"date":"6 Sep 2026","close":33.7,"volume":409299,"sma":34.30500000000001,"rsi":46.2},{"x":444.44,"y":145.52,"date":"7 Sep 2026","close":33.9,"volume":271920,"sma":34.2,"rsi":47.1},{"x":452.53,"y":153.79,"date":"8 Sep 2026","close":33.3,"volume":170684,"sma":34.059999999999995,"rsi":44.7},{"x":460.61,"y":138.62,"date":"9 Sep 2026","close":34.4,"volume":541982,"sma":33.94,"rsi":49.8},{"x":468.69,"y":144.14,"date":"10 Sep 2026","close":34,"volume":443067,"sma":33.794999999999995,"rsi":48.1},{"x":476.77,"y":162.07,"date":"13 Sep 2026","close":32.7,"volume":294699,"sma":33.59499999999999,"rsi":42.8},{"x":484.85,"y":191.03,"date":"14 Sep 2026","close":30.6,"volume":467377,"sma":33.334999999999994,"rsi":35.9},{"x":492.93,"y":160.69,"date":"15 Sep 2026","close":32.8,"volume":184723,"sma":33.19499999999999,"rsi":45.7},{"x":501.01,"y":153.79,"date":"16 Sep 2026","close":33.3,"volume":462190,"sma":33.18999999999999,"rsi":47.7},{"x":509.09,"y":120.69,"date":"17 Sep 2026","close":35.7,"volume":853548,"sma":33.3,"rsi":56},{"x":517.17,"y":119.31,"date":"20 Sep 2026","close":35.8,"volume":828681,"sma":33.43499999999999,"rsi":56.3},{"x":525.25,"y":142.76,"date":"21 Sep 2026","close":34.1,"volume":472366,"sma":33.485,"rsi":49.9},{"x":533.33,"y":140,"date":"22 Sep 2026","close":34.3,"volume":405249,"sma":33.57,"rsi":50.6},{"x":541.41,"y":135.86,"date":"23 Sep 2026","close":34.6,"volume":547412,"sma":33.655,"rsi":51.7},{"x":549.49,"y":142.76,"date":"24 Sep 2026","close":34.1,"volume":260814,"sma":33.745,"rsi":49.7},{"x":557.58,"y":155.17,"date":"27 Sep 2026","close":33.2,"volume":435892,"sma":33.86,"rsi":46.2},{"x":565.66,"y":152.41,"date":"28 Sep 2026","close":33.4,"volume":294213,"sma":33.92,"rsi":47.1},{"x":573.74,"y":131.72,"date":"29 Sep 2026","close":34.9,"volume":1047955,"sma":33.995000000000005,"rsi":53.3},{"x":581.82,"y":112.41,"date":"30 Sep 2026","close":36.3,"volume":1291613,"sma":34.050000000000004,"rsi":58.2},{"x":589.9,"y":111.03,"date":"1 Oct 2026","close":36.4,"volume":794909,"sma":34.075,"rsi":58.6},{"x":597.98,"y":124.83,"date":"4 Oct 2026","close":35.4,"volume":304211,"sma":34.16,"rsi":53.9},{"x":606.06,"y":128.97,"date":"5 Oct 2026","close":35.1,"volume":383882,"sma":34.22,"rsi":52.5},{"x":614.14,"y":138.62,"date":"6 Oct 2026","close":34.4,"volume":411195,"sma":34.275,"rsi":49.4},{"x":622.22,"y":133.1,"date":"7 Oct 2026","close":34.8,"volume":334097,"sma":34.295,"rsi":51.2},{"x":630.3,"y":128.97,"date":"8 Oct 2026","close":35.1,"volume":460016,"sma":34.349999999999994,"rsi":52.5},{"x":638.38,"y":142.76,"date":"11 Oct 2026","close":34.1,"volume":383002,"sma":34.42,"rsi":47.8},{"x":646.46,"y":137.24,"date":"12 Oct 2026","close":34.5,"volume":323963,"sma":34.614999999999995,"rsi":49.8},{"x":654.55,"y":133.1,"date":"13 Oct 2026","close":34.8,"volume":453225,"sma":34.71499999999999,"rsi":51.2},{"x":662.63,"y":126.21,"date":"14 Oct 2026","close":35.3,"volume":476199,"sma":34.81499999999999,"rsi":53.7},{"x":670.71,"y":94.48,"date":"15 Oct 2026","close":37.6,"volume":2809644,"sma":34.91,"rsi":62.9},{"x":678.79,"y":90.34,"date":"17 Oct 2026","close":37.9,"volume":1214655,"sma":35.015,"rsi":63.9},{"x":686.87,"y":98.62,"date":"18 Oct 2026","close":37.3,"volume":1201803,"sma":35.175,"rsi":60.4},{"x":694.95,"y":77.93,"date":"19 Oct 2026","close":38.8,"volume":1501753,"sma":35.39999999999999,"rsi":65.5},{"x":703.03,"y":87.59,"date":"25 Oct 2026","close":38.1,"volume":1120247,"sma":35.575,"rsi":61.5},{"x":711.11,"y":108.28,"date":"26 Oct 2026","close":36.6,"volume":960653,"sma":35.7,"rsi":53.9},{"x":719.19,"y":105.52,"date":"27 Oct 2026","close":36.8,"volume":538650,"sma":35.88,"rsi":54.7},{"x":727.27,"y":88.97,"date":"28 Oct 2026","close":38,"volume":977031,"sma":36.11,"rsi":59.3},{"x":735.35,"y":73.79,"date":"29 Oct 2026","close":39.1,"volume":1671404,"sma":36.32,"rsi":63},{"x":743.43,"y":60,"date":"1 Nov 2026","close":40.1,"volume":2085459,"sma":36.510000000000005,"rsi":66},{"x":751.52,"y":47.59,"date":"2 Nov 2026","close":41,"volume":1968415,"sma":36.74,"rsi":68.5},{"x":759.6,"y":50.34,"date":"3 Nov 2026","close":40.8,"volume":2113494,"sma":37.010000000000005,"rsi":67.3},{"x":767.68,"y":64.14,"date":"4 Nov 2026","close":39.8,"volume":1306931,"sma":37.245000000000005,"rsi":61.6},{"x":775.76,"y":76.55,"date":"5 Nov 2026","close":38.9,"volume":3567057,"sma":37.47,"rsi":56.9},{"x":783.84,"y":84.83,"date":"8 Nov 2026","close":38.3,"volume":1257353,"sma":37.644999999999996,"rsi":54},{"x":791.92,"y":82.07,"date":"9 Nov 2026","close":38.5,"volume":1664932,"sma":37.815,"rsi":54.8},{"x":800,"y":84.83,"date":"10 Nov 2026","close":38.3,"volume":1301790,"sma":38.02499999999999,"rsi":53.7}]