NATLIFEINS

[{"x":0,"y":97.48,"date":"17 Jun 2026","close":104.1,"volume":46514,"sma":100.68499999999999,"rsi":57},{"x":8.08,"y":99.41,"date":"18 Jun 2026","close":103.8,"volume":39332,"sma":100.91999999999999,"rsi":56.2},{"x":16.16,"y":109.06,"date":"21 Jun 2026","close":102.3,"volume":51741,"sma":101.115,"rsi":52},{"x":24.24,"y":109.71,"date":"22 Jun 2026","close":102.2,"volume":55912,"sma":101.38,"rsi":51.7},{"x":32.32,"y":109.71,"date":"23 Jun 2026","close":102.2,"volume":29992,"sma":101.72999999999999,"rsi":51.7},{"x":40.4,"y":110.35,"date":"24 Jun 2026","close":102.1,"volume":20719,"sma":101.97999999999999,"rsi":51.4},{"x":48.48,"y":101.34,"date":"25 Jun 2026","close":103.5,"volume":42216,"sma":102.28,"rsi":55.5},{"x":56.57,"y":96.2,"date":"28 Jun 2026","close":104.3,"volume":62636,"sma":102.58999999999999,"rsi":57.7},{"x":64.65,"y":99.41,"date":"29 Jun 2026","close":103.8,"volume":26198,"sma":102.89499999999998,"rsi":55.8},{"x":72.73,"y":100.06,"date":"30 Jun 2026","close":103.7,"volume":71074,"sma":103.16499999999999,"rsi":55.5},{"x":80.81,"y":107.13,"date":"2 Jul 2026","close":102.6,"volume":104620,"sma":103.23499999999999,"rsi":51.2},{"x":88.89,"y":94.27,"date":"5 Jul 2026","close":104.6,"volume":34581,"sma":103.375,"rsi":57.5},{"x":96.97,"y":91.69,"date":"6 Jul 2026","close":105,"volume":98300,"sma":103.48999999999998,"rsi":58.7},{"x":105.05,"y":80.11,"date":"7 Jul 2026","close":106.8,"volume":139258,"sma":103.79999999999998,"rsi":63.5},{"x":113.13,"y":82.69,"date":"8 Jul 2026","close":106.4,"volume":43271,"sma":103.94999999999997,"rsi":61.8},{"x":121.21,"y":71.75,"date":"9 Jul 2026","close":108.1,"volume":48067,"sma":104.26999999999998,"rsi":66},{"x":129.29,"y":46.66,"date":"12 Jul 2026","close":112,"volume":218952,"sma":104.655,"rsi":73.3},{"x":137.37,"y":58.24,"date":"13 Jul 2026","close":110.2,"volume":118348,"sma":104.785,"rsi":66.2},{"x":145.45,"y":58.24,"date":"14 Jul 2026","close":110.2,"volume":204469,"sma":105.06999999999998,"rsi":66.2},{"x":153.54,"y":60.81,"date":"15 Jul 2026","close":109.8,"volume":237775,"sma":105.38499999999999,"rsi":64.6},{"x":161.62,"y":80.76,"date":"16 Jul 2026","close":106.7,"volume":117110,"sma":105.51499999999999,"rsi":53.8},{"x":169.7,"y":97.48,"date":"19 Jul 2026","close":104.1,"volume":91524,"sma":105.53,"rsi":46.7},{"x":177.78,"y":109.06,"date":"20 Jul 2026","close":102.3,"volume":75051,"sma":105.53,"rsi":42.5},{"x":185.86,"y":98.77,"date":"21 Jul 2026","close":103.9,"volume":63070,"sma":105.61500000000001,"rsi":47.1},{"x":193.94,"y":101.34,"date":"22 Jul 2026","close":103.5,"volume":236834,"sma":105.67999999999999,"rsi":46.1},{"x":202.02,"y":110.99,"date":"23 Jul 2026","close":102,"volume":53870,"sma":105.675,"rsi":42.5},{"x":210.1,"y":110.35,"date":"26 Jul 2026","close":102.1,"volume":27631,"sma":105.60499999999999,"rsi":42.8},{"x":218.18,"y":113.57,"date":"27 Jul 2026","close":101.6,"volume":38453,"sma":105.47,"rsi":41.6},{"x":226.26,"y":100.7,"date":"28 Jul 2026","close":103.6,"volume":31044,"sma":105.46,"rsi":48.1},{"x":234.34,"y":101.99,"date":"29 Jul 2026","close":103.4,"volume":48401,"sma":105.44499999999998,"rsi":47.5},{"x":242.42,"y":101.99,"date":"30 Jul 2026","close":103.4,"volume":20323,"sma":105.48499999999999,"rsi":47.5},{"x":250.51,"y":111.64,"date":"2 Aug 2026","close":101.9,"volume":59756,"sma":105.35,"rsi":43.1},{"x":258.59,"y":113.57,"date":"3 Aug 2026","close":101.6,"volume":28107,"sma":105.18000000000002,"rsi":42.2},{"x":266.67,"y":92.34,"date":"4 Aug 2026","close":104.9,"volume":74470,"sma":105.085,"rsi":53.1},{"x":274.75,"y":91.05,"date":"6 Aug 2026","close":105.1,"volume":131537,"sma":105.02000000000001,"rsi":53.7},{"x":282.83,"y":103.92,"date":"9 Aug 2026","close":103.1,"volume":28262,"sma":104.76999999999998,"rsi":47.5},{"x":290.91,"y":93.62,"date":"10 Aug 2026","close":104.7,"volume":32251,"sma":104.405,"rsi":52.2},{"x":298.99,"y":96.2,"date":"11 Aug 2026","close":104.3,"volume":42593,"sma":104.10999999999999,"rsi":51},{"x":307.07,"y":106.49,"date":"12 Aug 2026","close":102.7,"volume":83724,"sma":103.73500000000001,"rsi":46.2},{"x":315.15,"y":107.78,"date":"13 Aug 2026","close":102.5,"volume":33100,"sma":103.37,"rsi":45.7},{"x":323.23,"y":116.78,"date":"16 Aug 2026","close":101.1,"volume":73314,"sma":103.09,"rsi":41.8},{"x":331.31,"y":116.14,"date":"17 Aug 2026","close":101.2,"volume":57538,"sma":102.94499999999998,"rsi":42.2},{"x":339.39,"y":118.07,"date":"18 Aug 2026","close":100.9,"volume":59990,"sma":102.875,"rsi":41.3},{"x":347.47,"y":117.43,"date":"19 Aug 2026","close":101,"volume":15872,"sma":102.72999999999999,"rsi":41.7},{"x":355.56,"y":118.71,"date":"20 Aug 2026","close":100.8,"volume":12221,"sma":102.595,"rsi":41.1},{"x":363.64,"y":130.29,"date":"23 Aug 2026","close":99,"volume":29298,"sma":102.44499999999998,"rsi":35.7},{"x":371.72,"y":138.66,"date":"24 Aug 2026","close":97.7,"volume":32597,"sma":102.225,"rsi":32.4},{"x":379.8,"y":140.59,"date":"25 Aug 2026","close":97.4,"volume":22559,"sma":102.01500000000001,"rsi":31.6},{"x":387.88,"y":140.59,"date":"27 Aug 2026","close":97.4,"volume":9222,"sma":101.70500000000001,"rsi":31.6},{"x":395.96,"y":150.24,"date":"30 Aug 2026","close":95.9,"volume":21601,"sma":101.33000000000001,"rsi":28},{"x":404.04,"y":153.45,"date":"31 Aug 2026","close":95.4,"volume":7975,"sma":100.93000000000004,"rsi":26.9},{"x":412.12,"y":143.16,"date":"1 Sep 2026","close":97,"volume":10648,"sma":100.68500000000003,"rsi":35.7},{"x":420.2,"y":139.94,"date":"2 Sep 2026","close":97.5,"volume":14808,"sma":100.48000000000003,"rsi":38.2},{"x":428.28,"y":132.87,"date":"3 Sep 2026","close":98.6,"volume":15552,"sma":100.165,"rsi":43.4},{"x":436.36,"y":154.1,"date":"6 Sep 2026","close":95.3,"volume":9426,"sma":99.67500000000001,"rsi":34.1},{"x":444.44,"y":149.59,"date":"7 Sep 2026","close":96,"volume":5795,"sma":99.32000000000001,"rsi":37.2},{"x":452.53,"y":148.95,"date":"8 Sep 2026","close":96.1,"volume":3995,"sma":98.89000000000001,"rsi":37.6},{"x":460.61,"y":160.53,"date":"9 Sep 2026","close":94.3,"volume":11474,"sma":98.39,"rsi":33.1},{"x":468.69,"y":165.03,"date":"10 Sep 2026","close":93.6,"volume":15004,"sma":97.93499999999999,"rsi":31.5},{"x":476.77,"y":170.82,"date":"13 Sep 2026","close":92.7,"volume":20049,"sma":97.44499999999998,"rsi":29.5},{"x":484.85,"y":202.35,"date":"14 Sep 2026","close":87.8,"volume":29751,"sma":96.77999999999997,"rsi":21.5},{"x":492.93,"y":186.91,"date":"15 Sep 2026","close":90.2,"volume":7221,"sma":96.22999999999999,"rsi":31.3},{"x":501.01,"y":177.26,"date":"16 Sep 2026","close":91.7,"volume":16946,"sma":95.76999999999998,"rsi":36.6},{"x":509.09,"y":159.24,"date":"17 Sep 2026","close":94.5,"volume":16384,"sma":95.445,"rsi":45.1},{"x":517.17,"y":151.52,"date":"20 Sep 2026","close":95.7,"volume":16471,"sma":95.18999999999998,"rsi":48.3},{"x":525.25,"y":158.6,"date":"21 Sep 2026","close":94.6,"volume":7578,"sma":94.97,"rsi":45.7},{"x":533.33,"y":166.96,"date":"22 Sep 2026","close":93.3,"volume":9611,"sma":94.75,"rsi":42.7},{"x":541.41,"y":152.17,"date":"23 Sep 2026","close":95.6,"volume":9391,"sma":94.66,"rsi":49},{"x":549.49,"y":155.38,"date":"24 Sep 2026","close":95.1,"volume":9366,"sma":94.54499999999999,"rsi":47.8},{"x":557.58,"y":170.18,"date":"27 Sep 2026","close":92.8,"volume":12061,"sma":94.38999999999999,"rsi":42.5},{"x":565.66,"y":161.17,"date":"28 Sep 2026","close":94.2,"volume":22305,"sma":94.32999999999998,"rsi":46.4},{"x":573.74,"y":165.03,"date":"29 Sep 2026","close":93.6,"volume":12748,"sma":94.15999999999998,"rsi":45},{"x":581.82,"y":168.25,"date":"30 Sep 2026","close":93.1,"volume":26864,"sma":93.93999999999998,"rsi":43.8},{"x":589.9,"y":172.75,"date":"1 Oct 2026","close":92.4,"volume":16127,"sma":93.62999999999998,"rsi":42.1},{"x":597.98,"y":172.75,"date":"4 Oct 2026","close":92.4,"volume":6617,"sma":93.48499999999999,"rsi":42.1},{"x":606.06,"y":175.33,"date":"5 Oct 2026","close":92,"volume":17215,"sma":93.285,"rsi":41.1},{"x":614.14,"y":171.47,"date":"6 Oct 2026","close":92.6,"volume":17746,"sma":93.10999999999999,"rsi":43.4},{"x":622.22,"y":162.46,"date":"7 Oct 2026","close":94,"volume":18512,"sma":93.095,"rsi":48.3},{"x":630.3,"y":171.47,"date":"8 Oct 2026","close":92.6,"volume":7236,"sma":93.04499999999999,"rsi":44.2},{"x":638.38,"y":182.4,"date":"11 Oct 2026","close":90.9,"volume":4754,"sma":92.955,"rsi":39.7},{"x":646.46,"y":187.55,"date":"12 Oct 2026","close":90.1,"volume":10415,"sma":93.07,"rsi":37.7},{"x":654.55,"y":184.98,"date":"13 Oct 2026","close":90.5,"volume":568,"sma":93.08500000000001,"rsi":39.3},{"x":662.63,"y":179.83,"date":"14 Oct 2026","close":91.3,"volume":14458,"sma":93.065,"rsi":42.5},{"x":670.71,"y":183.69,"date":"15 Oct 2026","close":90.7,"volume":12477,"sma":92.875,"rsi":40.8},{"x":678.79,"y":183.05,"date":"17 Oct 2026","close":90.8,"volume":3618,"sma":92.62999999999998,"rsi":41.2},{"x":686.87,"y":184.33,"date":"18 Oct 2026","close":90.6,"volume":3901,"sma":92.42999999999998,"rsi":40.6},{"x":694.95,"y":181.12,"date":"19 Oct 2026","close":91.1,"volume":4321,"sma":92.31999999999998,"rsi":42.9},{"x":703.03,"y":168.89,"date":"25 Oct 2026","close":93,"volume":16130,"sma":92.18999999999998,"rsi":50.9},{"x":711.11,"y":169.54,"date":"26 Oct 2026","close":92.9,"volume":18732,"sma":92.08,"rsi":50.5},{"x":719.19,"y":172.75,"date":"27 Oct 2026","close":92.4,"volume":5358,"sma":92.06,"rsi":48.5},{"x":727.27,"y":175.97,"date":"28 Oct 2026","close":91.9,"volume":19575,"sma":91.94500000000001,"rsi":46.4},{"x":735.35,"y":187.55,"date":"29 Oct 2026","close":90.1,"volume":14353,"sma":91.77,"rsi":39.9},{"x":743.43,"y":178.54,"date":"1 Nov 2026","close":91.5,"volume":6080,"sma":91.69,"rsi":46.2},{"x":751.52,"y":183.69,"date":"2 Nov 2026","close":90.7,"volume":5452,"sma":91.605,"rsi":43.4},{"x":759.6,"y":184.33,"date":"3 Nov 2026","close":90.6,"volume":18954,"sma":91.51500000000001,"rsi":43.1},{"x":767.68,"y":181.12,"date":"4 Nov 2026","close":91.1,"volume":26688,"sma":91.47,"rsi":45.5},{"x":775.76,"y":183.69,"date":"5 Nov 2026","close":90.7,"volume":19648,"sma":91.375,"rsi":43.9},{"x":783.84,"y":184.98,"date":"8 Nov 2026","close":90.5,"volume":4702,"sma":91.2,"rsi":43.1},{"x":791.92,"y":180.47,"date":"9 Nov 2026","close":91.2,"volume":10767,"sma":91.13,"rsi":46.8},{"x":800,"y":174.04,"date":"10 Nov 2026","close":92.2,"volume":11895,"sma":91.195,"rsi":51.6}]