NAVANACNG

[{"x":0,"y":78.06,"date":"17 Jun 2026","close":21.9,"volume":157360,"sma":21.225,"rsi":61.3},{"x":8.08,"y":75.73,"date":"18 Jun 2026","close":22,"volume":102347,"sma":21.31,"rsi":62.6},{"x":16.16,"y":75.73,"date":"21 Jun 2026","close":22,"volume":93443,"sma":21.395,"rsi":62.6},{"x":24.24,"y":82.72,"date":"22 Jun 2026","close":21.7,"volume":62908,"sma":21.47,"rsi":56},{"x":32.32,"y":82.72,"date":"23 Jun 2026","close":21.7,"volume":70971,"sma":21.544999999999995,"rsi":56},{"x":40.4,"y":87.38,"date":"24 Jun 2026","close":21.5,"volume":134559,"sma":21.599999999999998,"rsi":51.8},{"x":48.48,"y":85.05,"date":"25 Jun 2026","close":21.6,"volume":52589,"sma":21.645,"rsi":53.7},{"x":56.57,"y":80.39,"date":"28 Jun 2026","close":21.8,"volume":57311,"sma":21.68,"rsi":57.3},{"x":64.65,"y":85.05,"date":"29 Jun 2026","close":21.6,"volume":120673,"sma":21.7,"rsi":52.9},{"x":72.73,"y":75.73,"date":"30 Jun 2026","close":22,"volume":160017,"sma":21.745,"rsi":59.5},{"x":80.81,"y":73.4,"date":"2 Jul 2026","close":22.1,"volume":63060,"sma":21.795,"rsi":61},{"x":88.89,"y":68.74,"date":"5 Jul 2026","close":22.3,"volume":93220,"sma":21.845000000000006,"rsi":63.9},{"x":96.97,"y":66.41,"date":"6 Jul 2026","close":22.4,"volume":122437,"sma":21.910000000000004,"rsi":65.3},{"x":105.05,"y":66.41,"date":"7 Jul 2026","close":22.4,"volume":126433,"sma":21.98,"rsi":65.3},{"x":113.13,"y":66.41,"date":"8 Jul 2026","close":22.4,"volume":128236,"sma":22.02,"rsi":65.3},{"x":121.21,"y":61.75,"date":"9 Jul 2026","close":22.6,"volume":106721,"sma":22.025,"rsi":68.3},{"x":129.29,"y":47.77,"date":"12 Jul 2026","close":23.2,"volume":286156,"sma":22.07,"rsi":75.2},{"x":137.37,"y":52.43,"date":"13 Jul 2026","close":23,"volume":142196,"sma":22.104999999999997,"rsi":69.7},{"x":145.45,"y":52.43,"date":"14 Jul 2026","close":23,"volume":73653,"sma":22.145,"rsi":69.7},{"x":153.54,"y":57.09,"date":"15 Jul 2026","close":22.8,"volume":184580,"sma":22.199999999999996,"rsi":64.3},{"x":161.62,"y":64.08,"date":"16 Jul 2026","close":22.5,"volume":112271,"sma":22.229999999999997,"rsi":57.1},{"x":169.7,"y":59.42,"date":"19 Jul 2026","close":22.7,"volume":32269,"sma":22.265,"rsi":60.3},{"x":177.78,"y":54.76,"date":"20 Jul 2026","close":22.9,"volume":47422,"sma":22.31,"rsi":63.2},{"x":185.86,"y":57.09,"date":"21 Jul 2026","close":22.8,"volume":112868,"sma":22.365000000000002,"rsi":60.8},{"x":193.94,"y":64.08,"date":"22 Jul 2026","close":22.5,"volume":98681,"sma":22.405,"rsi":54.1},{"x":202.02,"y":68.74,"date":"23 Jul 2026","close":22.3,"volume":51316,"sma":22.445,"rsi":50.2},{"x":210.1,"y":73.4,"date":"26 Jul 2026","close":22.1,"volume":48076,"sma":22.47,"rsi":46.5},{"x":218.18,"y":64.08,"date":"27 Jul 2026","close":22.5,"volume":59198,"sma":22.505000000000003,"rsi":53.8},{"x":226.26,"y":54.76,"date":"28 Jul 2026","close":22.9,"volume":130878,"sma":22.57,"rsi":59.7},{"x":234.34,"y":54.76,"date":"29 Jul 2026","close":22.9,"volume":192302,"sma":22.615000000000002,"rsi":59.7},{"x":242.42,"y":54.76,"date":"30 Jul 2026","close":22.9,"volume":34097,"sma":22.654999999999998,"rsi":59.7},{"x":250.51,"y":54.76,"date":"2 Aug 2026","close":22.9,"volume":79417,"sma":22.684999999999995,"rsi":59.7},{"x":258.59,"y":50.1,"date":"3 Aug 2026","close":23.1,"volume":193354,"sma":22.720000000000002,"rsi":62.9},{"x":266.67,"y":45.44,"date":"4 Aug 2026","close":23.3,"volume":74916,"sma":22.764999999999997,"rsi":65.8},{"x":274.75,"y":54.76,"date":"6 Aug 2026","close":22.9,"volume":86733,"sma":22.79,"rsi":56.3},{"x":282.83,"y":57.09,"date":"9 Aug 2026","close":22.8,"volume":45525,"sma":22.799999999999997,"rsi":54.2},{"x":290.91,"y":61.75,"date":"10 Aug 2026","close":22.6,"volume":53463,"sma":22.77,"rsi":50.1},{"x":298.99,"y":61.75,"date":"11 Aug 2026","close":22.6,"volume":86911,"sma":22.750000000000004,"rsi":50.1},{"x":307.07,"y":66.41,"date":"12 Aug 2026","close":22.4,"volume":32172,"sma":22.720000000000002,"rsi":46.1},{"x":315.15,"y":68.74,"date":"13 Aug 2026","close":22.3,"volume":9860,"sma":22.695,"rsi":44.2},{"x":323.23,"y":73.4,"date":"16 Aug 2026","close":22.1,"volume":55207,"sma":22.675000000000004,"rsi":40.6},{"x":331.31,"y":80.39,"date":"17 Aug 2026","close":21.8,"volume":34666,"sma":22.630000000000003,"rsi":35.9},{"x":339.39,"y":85.05,"date":"18 Aug 2026","close":21.6,"volume":43006,"sma":22.565000000000005,"rsi":33.1},{"x":347.47,"y":89.71,"date":"19 Aug 2026","close":21.4,"volume":47190,"sma":22.495000000000005,"rsi":30.6},{"x":355.56,"y":94.37,"date":"20 Aug 2026","close":21.2,"volume":31949,"sma":22.430000000000003,"rsi":28.3},{"x":363.64,"y":99.03,"date":"23 Aug 2026","close":21,"volume":38584,"sma":22.365000000000002,"rsi":26.1},{"x":371.72,"y":106.02,"date":"24 Aug 2026","close":20.7,"volume":32485,"sma":22.295,"rsi":23.3},{"x":379.8,"y":106.02,"date":"25 Aug 2026","close":20.7,"volume":27132,"sma":22.205000000000002,"rsi":23.3},{"x":387.88,"y":96.7,"date":"27 Aug 2026","close":21.1,"volume":4791,"sma":22.115000000000002,"rsi":34.3},{"x":395.96,"y":101.36,"date":"30 Aug 2026","close":20.9,"volume":9685,"sma":22.014999999999997,"rsi":31.9},{"x":404.04,"y":103.69,"date":"31 Aug 2026","close":20.8,"volume":6383,"sma":21.91,"rsi":30.7},{"x":412.12,"y":99.03,"date":"1 Sep 2026","close":21,"volume":10108,"sma":21.815,"rsi":35.8},{"x":420.2,"y":96.7,"date":"2 Sep 2026","close":21.1,"volume":18263,"sma":21.715,"rsi":38.3},{"x":428.28,"y":96.7,"date":"3 Sep 2026","close":21.1,"volume":6050,"sma":21.605000000000004,"rsi":38.3},{"x":436.36,"y":108.35,"date":"6 Sep 2026","close":20.6,"volume":14863,"sma":21.490000000000002,"rsi":31.3},{"x":444.44,"y":117.67,"date":"7 Sep 2026","close":20.2,"volume":23607,"sma":21.360000000000003,"rsi":27},{"x":452.53,"y":110.68,"date":"8 Sep 2026","close":20.5,"volume":3231,"sma":21.255000000000003,"rsi":34.3},{"x":460.61,"y":110.68,"date":"9 Sep 2026","close":20.5,"volume":5992,"sma":21.150000000000002,"rsi":34.3},{"x":468.69,"y":117.67,"date":"10 Sep 2026","close":20.2,"volume":26960,"sma":21.040000000000003,"rsi":30.7},{"x":476.77,"y":131.65,"date":"13 Sep 2026","close":19.6,"volume":26851,"sma":20.905000000000005,"rsi":25.2},{"x":484.85,"y":147.96,"date":"14 Sep 2026","close":18.9,"volume":46460,"sma":20.745,"rsi":20.5},{"x":492.93,"y":138.64,"date":"15 Sep 2026","close":19.3,"volume":7607,"sma":20.62,"rsi":28.6},{"x":501.01,"y":131.65,"date":"16 Sep 2026","close":19.6,"volume":3587,"sma":20.520000000000003,"rsi":34.1},{"x":509.09,"y":136.31,"date":"17 Sep 2026","close":19.4,"volume":30764,"sma":20.419999999999998,"rsi":32.3},{"x":517.17,"y":136.31,"date":"20 Sep 2026","close":19.4,"volume":58826,"sma":20.329999999999995,"rsi":32.3},{"x":525.25,"y":131.65,"date":"21 Sep 2026","close":19.6,"volume":12579,"sma":20.259999999999998,"rsi":36.2},{"x":533.33,"y":129.32,"date":"22 Sep 2026","close":19.7,"volume":10355,"sma":20.209999999999997,"rsi":38.1},{"x":541.41,"y":120,"date":"23 Sep 2026","close":20.1,"volume":48490,"sma":20.18,"rsi":45.1},{"x":549.49,"y":120,"date":"24 Sep 2026","close":20.1,"volume":31037,"sma":20.130000000000003,"rsi":45.1},{"x":557.58,"y":124.66,"date":"27 Sep 2026","close":19.9,"volume":26638,"sma":20.080000000000002,"rsi":42.3},{"x":565.66,"y":129.32,"date":"28 Sep 2026","close":19.7,"volume":16256,"sma":20.025,"rsi":39.7},{"x":573.74,"y":122.33,"date":"29 Sep 2026","close":20,"volume":14289,"sma":19.975,"rsi":45.2},{"x":581.82,"y":133.98,"date":"30 Sep 2026","close":19.5,"volume":18352,"sma":19.895000000000003,"rsi":38.8},{"x":589.9,"y":129.32,"date":"1 Oct 2026","close":19.7,"volume":6116,"sma":19.825,"rsi":42.3},{"x":597.98,"y":136.31,"date":"4 Oct 2026","close":19.4,"volume":6823,"sma":19.764999999999997,"rsi":38.7},{"x":606.06,"y":138.64,"date":"5 Oct 2026","close":19.3,"volume":15054,"sma":19.72,"rsi":37.6},{"x":614.14,"y":145.63,"date":"6 Oct 2026","close":19,"volume":12200,"sma":19.644999999999996,"rsi":34.3},{"x":622.22,"y":143.3,"date":"7 Oct 2026","close":19.1,"volume":17818,"sma":19.575,"rsi":36.3},{"x":630.3,"y":145.63,"date":"8 Oct 2026","close":19,"volume":20847,"sma":19.514999999999997,"rsi":35.2},{"x":638.38,"y":143.3,"date":"11 Oct 2026","close":19.1,"volume":7857,"sma":19.490000000000002,"rsi":37.3},{"x":646.46,"y":159.61,"date":"12 Oct 2026","close":18.4,"volume":57533,"sma":19.465,"rsi":29.9},{"x":654.55,"y":152.62,"date":"13 Oct 2026","close":18.7,"volume":5365,"sma":19.435,"rsi":35.8},{"x":662.63,"y":150.29,"date":"14 Oct 2026","close":18.8,"volume":6981,"sma":19.395,"rsi":37.7},{"x":670.71,"y":150.29,"date":"15 Oct 2026","close":18.8,"volume":16280,"sma":19.365000000000002,"rsi":37.7},{"x":678.79,"y":152.62,"date":"17 Oct 2026","close":18.7,"volume":3103,"sma":19.330000000000002,"rsi":36.4},{"x":686.87,"y":157.28,"date":"18 Oct 2026","close":18.5,"volume":12494,"sma":19.275,"rsi":34},{"x":694.95,"y":152.62,"date":"19 Oct 2026","close":18.7,"volume":7491,"sma":19.225,"rsi":38.4},{"x":703.03,"y":166.6,"date":"25 Oct 2026","close":18.1,"volume":28303,"sma":19.125000000000004,"rsi":31.6},{"x":711.11,"y":168.93,"date":"26 Oct 2026","close":18,"volume":22447,"sma":19.02,"rsi":30.6},{"x":719.19,"y":175.92,"date":"27 Oct 2026","close":17.7,"volume":46744,"sma":18.91,"rsi":27.9},{"x":727.27,"y":164.27,"date":"28 Oct 2026","close":18.2,"volume":102075,"sma":18.835,"rsi":37.9},{"x":735.35,"y":182.91,"date":"29 Oct 2026","close":17.4,"volume":33906,"sma":18.705,"rsi":30.6},{"x":743.43,"y":189.9,"date":"1 Nov 2026","close":17.1,"volume":41090,"sma":18.585,"rsi":28.4},{"x":751.52,"y":203.88,"date":"2 Nov 2026","close":16.5,"volume":57579,"sma":18.425,"rsi":24.5},{"x":759.6,"y":182.91,"date":"3 Nov 2026","close":17.4,"volume":507125,"sma":18.324999999999996,"rsi":38.1},{"x":767.68,"y":173.59,"date":"4 Nov 2026","close":17.8,"volume":542178,"sma":18.249999999999996,"rsi":43},{"x":775.76,"y":152.62,"date":"5 Nov 2026","close":18.7,"volume":214830,"sma":18.234999999999996,"rsi":52.1},{"x":783.84,"y":164.27,"date":"8 Nov 2026","close":18.2,"volume":212415,"sma":18.189999999999998,"rsi":47.5},{"x":791.92,"y":173.59,"date":"9 Nov 2026","close":17.8,"volume":308418,"sma":18.13,"rsi":44.2},{"x":800,"y":178.25,"date":"10 Nov 2026","close":17.6,"volume":419147,"sma":18.055,"rsi":42.6}]