NAVANAPHAR

[{"x":0,"y":91.85,"date":"17 Jun 2026","close":70.9,"volume":446765,"sma":69.98500000000001,"rsi":58.9},{"x":8.08,"y":80.42,"date":"18 Jun 2026","close":72.2,"volume":657565,"sma":70.58000000000001,"rsi":62.1},{"x":16.16,"y":91.85,"date":"21 Jun 2026","close":70.9,"volume":415770,"sma":71.01500000000001,"rsi":57.3},{"x":24.24,"y":101.53,"date":"22 Jun 2026","close":69.8,"volume":350826,"sma":71.28500000000001,"rsi":53.5},{"x":32.32,"y":98.01,"date":"23 Jun 2026","close":70.2,"volume":309714,"sma":71.49000000000002,"rsi":54.7},{"x":40.4,"y":106.81,"date":"24 Jun 2026","close":69.2,"volume":503021,"sma":71.56000000000002,"rsi":51.2},{"x":48.48,"y":105.05,"date":"25 Jun 2026","close":69.4,"volume":397763,"sma":71.55000000000001,"rsi":51.8},{"x":56.57,"y":98.01,"date":"28 Jun 2026","close":70.2,"volume":614738,"sma":71.51500000000001,"rsi":54.5},{"x":64.65,"y":87.45,"date":"29 Jun 2026","close":71.4,"volume":579432,"sma":71.63000000000002,"rsi":58.2},{"x":72.73,"y":81.29,"date":"30 Jun 2026","close":72.1,"volume":570006,"sma":71.54,"rsi":60.2},{"x":80.81,"y":85.69,"date":"2 Jul 2026","close":71.6,"volume":507659,"sma":71.41499999999999,"rsi":58.1},{"x":88.89,"y":85.69,"date":"5 Jul 2026","close":71.6,"volume":605754,"sma":71.225,"rsi":58.1},{"x":96.97,"y":73.38,"date":"6 Jul 2026","close":73,"volume":1823846,"sma":71.24999999999999,"rsi":62.5},{"x":105.05,"y":76.02,"date":"7 Jul 2026","close":72.7,"volume":841631,"sma":71.35,"rsi":61},{"x":113.13,"y":80.42,"date":"8 Jul 2026","close":72.2,"volume":458718,"sma":71.35999999999999,"rsi":58.5},{"x":121.21,"y":70.74,"date":"9 Jul 2026","close":73.3,"volume":1487609,"sma":71.39,"rsi":62.2},{"x":129.29,"y":68.98,"date":"12 Jul 2026","close":73.5,"volume":927921,"sma":71.44000000000001,"rsi":62.8},{"x":137.37,"y":74.26,"date":"13 Jul 2026","close":72.9,"volume":883204,"sma":71.47500000000001,"rsi":59.5},{"x":145.45,"y":75.14,"date":"14 Jul 2026","close":72.8,"volume":541685,"sma":71.52000000000001,"rsi":59},{"x":153.54,"y":68.1,"date":"15 Jul 2026","close":73.6,"volume":1205724,"sma":71.675,"rsi":62},{"x":161.62,"y":54.9,"date":"16 Jul 2026","close":75.1,"volume":2195893,"sma":71.885,"rsi":66.9},{"x":169.7,"y":63.7,"date":"19 Jul 2026","close":74.1,"volume":1582200,"sma":71.97999999999999,"rsi":61.2},{"x":177.78,"y":67.22,"date":"20 Jul 2026","close":73.7,"volume":797600,"sma":72.11999999999999,"rsi":59.1},{"x":185.86,"y":68.1,"date":"21 Jul 2026","close":73.6,"volume":616512,"sma":72.30999999999999,"rsi":58.5},{"x":193.94,"y":76.9,"date":"22 Jul 2026","close":72.6,"volume":711112,"sma":72.42999999999998,"rsi":53.1},{"x":202.02,"y":89.21,"date":"23 Jul 2026","close":71.2,"volume":453497,"sma":72.53,"rsi":46.6},{"x":210.1,"y":99.77,"date":"26 Jul 2026","close":70,"volume":529308,"sma":72.55999999999999,"rsi":41.9},{"x":218.18,"y":94.49,"date":"27 Jul 2026","close":70.6,"volume":289798,"sma":72.57999999999998,"rsi":44.9},{"x":226.26,"y":77.78,"date":"28 Jul 2026","close":72.5,"volume":465990,"sma":72.63499999999999,"rsi":53.2},{"x":234.34,"y":90.97,"date":"29 Jul 2026","close":71,"volume":602448,"sma":72.58,"rsi":47.2},{"x":242.42,"y":87.45,"date":"30 Jul 2026","close":71.4,"volume":334212,"sma":72.57000000000001,"rsi":48.8},{"x":250.51,"y":92.73,"date":"2 Aug 2026","close":70.8,"volume":407067,"sma":72.53,"rsi":46.5},{"x":258.59,"y":95.37,"date":"3 Aug 2026","close":70.5,"volume":289195,"sma":72.405,"rsi":45.3},{"x":266.67,"y":93.61,"date":"4 Aug 2026","close":70.7,"volume":317541,"sma":72.30500000000002,"rsi":46.3},{"x":274.75,"y":98.01,"date":"6 Aug 2026","close":70.2,"volume":278539,"sma":72.20500000000001,"rsi":44.1},{"x":282.83,"y":114.72,"date":"9 Aug 2026","close":68.3,"volume":383179,"sma":71.95500000000001,"rsi":37.2},{"x":290.91,"y":101.53,"date":"10 Aug 2026","close":69.8,"volume":215525,"sma":71.77000000000001,"rsi":44.6},{"x":298.99,"y":100.65,"date":"11 Aug 2026","close":69.9,"volume":255074,"sma":71.62,"rsi":45.1},{"x":307.07,"y":105.05,"date":"12 Aug 2026","close":69.4,"volume":302975,"sma":71.45000000000002,"rsi":43.1},{"x":315.15,"y":105.05,"date":"13 Aug 2026","close":69.4,"volume":207298,"sma":71.24000000000001,"rsi":43.1},{"x":323.23,"y":111.2,"date":"16 Aug 2026","close":68.7,"volume":397534,"sma":70.92000000000002,"rsi":40.3},{"x":331.31,"y":121.76,"date":"17 Aug 2026","close":67.5,"volume":340516,"sma":70.59000000000002,"rsi":35.9},{"x":339.39,"y":127.92,"date":"18 Aug 2026","close":66.8,"volume":244484,"sma":70.245,"rsi":33.6},{"x":347.47,"y":130.56,"date":"19 Aug 2026","close":66.5,"volume":155993,"sma":69.89,"rsi":32.7},{"x":355.56,"y":117.36,"date":"20 Aug 2026","close":68,"volume":179543,"sma":69.66,"rsi":41.6},{"x":363.64,"y":126.16,"date":"23 Aug 2026","close":67,"volume":208208,"sma":69.44999999999999,"rsi":38},{"x":371.72,"y":134.95,"date":"24 Aug 2026","close":66,"volume":127423,"sma":69.24999999999999,"rsi":34.7},{"x":379.8,"y":127.92,"date":"25 Aug 2026","close":66.8,"volume":111400,"sma":69.05999999999999,"rsi":39.2},{"x":387.88,"y":127.04,"date":"27 Aug 2026","close":66.9,"volume":191922,"sma":68.78,"rsi":39.8},{"x":395.96,"y":135.83,"date":"30 Aug 2026","close":65.9,"volume":184082,"sma":68.525,"rsi":36.2},{"x":404.04,"y":138.47,"date":"31 Aug 2026","close":65.6,"volume":87184,"sma":68.235,"rsi":35.2},{"x":412.12,"y":137.59,"date":"1 Sep 2026","close":65.7,"volume":104782,"sma":67.97999999999999,"rsi":35.8},{"x":420.2,"y":131.44,"date":"2 Sep 2026","close":66.4,"volume":106540,"sma":67.775,"rsi":40.4},{"x":428.28,"y":120.88,"date":"3 Sep 2026","close":67.6,"volume":318759,"sma":67.61999999999999,"rsi":47.2},{"x":436.36,"y":134.07,"date":"6 Sep 2026","close":66.1,"volume":175973,"sma":67.41499999999999,"rsi":40.9},{"x":444.44,"y":132.32,"date":"7 Sep 2026","close":66.3,"volume":177845,"sma":67.31499999999998,"rsi":42},{"x":452.53,"y":131.44,"date":"8 Sep 2026","close":66.4,"volume":152465,"sma":67.145,"rsi":42.6},{"x":460.61,"y":130.56,"date":"9 Sep 2026","close":66.5,"volume":92968,"sma":66.975,"rsi":43.2},{"x":468.69,"y":155.19,"date":"10 Sep 2026","close":63.7,"volume":428570,"sma":66.69000000000001,"rsi":32.6},{"x":476.77,"y":171.9,"date":"13 Sep 2026","close":61.8,"volume":250656,"sma":66.31,"rsi":27.7},{"x":484.85,"y":185.1,"date":"14 Sep 2026","close":60.3,"volume":147560,"sma":65.89,"rsi":24.5},{"x":492.93,"y":177.18,"date":"15 Sep 2026","close":61.2,"volume":209645,"sma":65.575,"rsi":29.7},{"x":501.01,"y":178.06,"date":"16 Sep 2026","close":61.1,"volume":105145,"sma":65.28999999999999,"rsi":29.5},{"x":509.09,"y":171.9,"date":"17 Sep 2026","close":61.8,"volume":217145,"sma":65.05499999999999,"rsi":33.6},{"x":517.17,"y":140.23,"date":"20 Sep 2026","close":65.4,"volume":1959956,"sma":64.925,"rsi":49.7},{"x":525.25,"y":148.15,"date":"21 Sep 2026","close":64.5,"volume":357781,"sma":64.8,"rsi":46.6},{"x":533.33,"y":153.43,"date":"22 Sep 2026","close":63.9,"volume":575967,"sma":64.69500000000001,"rsi":44.7},{"x":541.41,"y":147.27,"date":"23 Sep 2026","close":64.6,"volume":524637,"sma":64.58500000000001,"rsi":47.5},{"x":549.49,"y":152.55,"date":"24 Sep 2026","close":64,"volume":609589,"sma":64.44000000000001,"rsi":45.4},{"x":557.58,"y":163.1,"date":"27 Sep 2026","close":62.8,"volume":276817,"sma":64.285,"rsi":41.4},{"x":565.66,"y":160.46,"date":"28 Sep 2026","close":63.1,"volume":161353,"sma":64.16,"rsi":42.7},{"x":573.74,"y":163.1,"date":"29 Sep 2026","close":62.8,"volume":203400,"sma":64.01499999999999,"rsi":41.7},{"x":581.82,"y":151.67,"date":"30 Sep 2026","close":64.1,"volume":439882,"sma":63.89999999999998,"rsi":47.6},{"x":589.9,"y":156.95,"date":"1 Oct 2026","close":63.5,"volume":220458,"sma":63.69499999999998,"rsi":45.3},{"x":597.98,"y":169.26,"date":"4 Oct 2026","close":62.1,"volume":196966,"sma":63.49499999999999,"rsi":40.5},{"x":606.06,"y":178.06,"date":"5 Oct 2026","close":61.1,"volume":261077,"sma":63.23499999999999,"rsi":37.4},{"x":614.14,"y":180.7,"date":"6 Oct 2026","close":60.8,"volume":268576,"sma":62.954999999999984,"rsi":36.5},{"x":622.22,"y":176.3,"date":"7 Oct 2026","close":61.3,"volume":121586,"sma":62.69499999999999,"rsi":39.1},{"x":630.3,"y":176.3,"date":"8 Oct 2026","close":61.3,"volume":156085,"sma":62.57499999999999,"rsi":39.1},{"x":638.38,"y":174.54,"date":"11 Oct 2026","close":61.5,"volume":231140,"sma":62.55999999999999,"rsi":40.2},{"x":646.46,"y":167.5,"date":"12 Oct 2026","close":62.3,"volume":297233,"sma":62.65999999999999,"rsi":44.7},{"x":654.55,"y":169.26,"date":"13 Oct 2026","close":62.1,"volume":284900,"sma":62.704999999999984,"rsi":43.8},{"x":662.63,"y":164.86,"date":"14 Oct 2026","close":62.6,"volume":163335,"sma":62.77999999999999,"rsi":46.7},{"x":670.71,"y":171.9,"date":"15 Oct 2026","close":61.8,"volume":260435,"sma":62.77999999999999,"rsi":42.9},{"x":678.79,"y":179.82,"date":"17 Oct 2026","close":60.9,"volume":126686,"sma":62.55499999999999,"rsi":39.1},{"x":686.87,"y":182.46,"date":"18 Oct 2026","close":60.6,"volume":228975,"sma":62.35999999999999,"rsi":37.9},{"x":694.95,"y":173.66,"date":"19 Oct 2026","close":61.6,"volume":145009,"sma":62.24499999999999,"rsi":44.1},{"x":703.03,"y":178.94,"date":"25 Oct 2026","close":61,"volume":57913,"sma":62.06499999999998,"rsi":41.4},{"x":711.11,"y":189.49,"date":"26 Oct 2026","close":59.8,"volume":206198,"sma":61.85499999999998,"rsi":36.7},{"x":719.19,"y":199.17,"date":"27 Oct 2026","close":58.7,"volume":114883,"sma":61.65,"rsi":32.9},{"x":727.27,"y":189.49,"date":"28 Oct 2026","close":59.8,"volume":188933,"sma":61.485,"rsi":39.6},{"x":735.35,"y":193.89,"date":"29 Oct 2026","close":59.3,"volume":246985,"sma":61.31,"rsi":37.7},{"x":743.43,"y":185.97,"date":"1 Nov 2026","close":60.2,"volume":239311,"sma":61.114999999999995,"rsi":42.9},{"x":751.52,"y":190.37,"date":"2 Nov 2026","close":59.7,"volume":106753,"sma":60.925,"rsi":40.9},{"x":759.6,"y":198.29,"date":"3 Nov 2026","close":58.8,"volume":121396,"sma":60.760000000000005,"rsi":37.4},{"x":767.68,"y":192.13,"date":"4 Nov 2026","close":59.5,"volume":140046,"sma":60.67999999999999,"rsi":41.5},{"x":775.76,"y":178.06,"date":"5 Nov 2026","close":61.1,"volume":296926,"sma":60.69499999999999,"rsi":49.6},{"x":783.84,"y":184.22,"date":"8 Nov 2026","close":60.4,"volume":155274,"sma":60.65,"rsi":46.6},{"x":791.92,"y":157.83,"date":"9 Nov 2026","close":63.4,"volume":597936,"sma":60.75500000000001,"rsi":58.4},{"x":800,"y":144.63,"date":"10 Nov 2026","close":64.9,"volume":520085,"sma":60.92500000000001,"rsi":62.8}]