NBL

[{"x":0,"y":65.14,"date":"17 Jun 2026","close":4,"volume":1504522,"sma":3.8899999999999992,"rsi":51.2},{"x":8.08,"y":65.14,"date":"18 Jun 2026","close":4,"volume":757463,"sma":3.8949999999999987,"rsi":51.2},{"x":16.16,"y":80.82,"date":"21 Jun 2026","close":3.9,"volume":890560,"sma":3.8949999999999996,"rsi":45.8},{"x":24.24,"y":80.82,"date":"22 Jun 2026","close":3.9,"volume":1105056,"sma":3.9,"rsi":45.8},{"x":32.32,"y":80.82,"date":"23 Jun 2026","close":3.9,"volume":884040,"sma":3.905,"rsi":45.8},{"x":40.4,"y":80.82,"date":"24 Jun 2026","close":3.9,"volume":748540,"sma":3.91,"rsi":45.8},{"x":48.48,"y":96.49,"date":"25 Jun 2026","close":3.8,"volume":1438578,"sma":3.905,"rsi":40.2},{"x":56.57,"y":80.82,"date":"28 Jun 2026","close":3.9,"volume":2095647,"sma":3.9,"rsi":47.2},{"x":64.65,"y":80.82,"date":"29 Jun 2026","close":3.9,"volume":1250221,"sma":3.8950000000000005,"rsi":47.2},{"x":72.73,"y":80.82,"date":"30 Jun 2026","close":3.9,"volume":1155028,"sma":3.895000000000001,"rsi":47.2},{"x":80.81,"y":96.49,"date":"2 Jul 2026","close":3.8,"volume":526382,"sma":3.8950000000000005,"rsi":41.2},{"x":88.89,"y":80.82,"date":"5 Jul 2026","close":3.9,"volume":1176984,"sma":3.8950000000000005,"rsi":48.3},{"x":96.97,"y":96.49,"date":"6 Jul 2026","close":3.8,"volume":700762,"sma":3.8899999999999997,"rsi":42.7},{"x":105.05,"y":96.49,"date":"7 Jul 2026","close":3.8,"volume":728747,"sma":3.8849999999999993,"rsi":42.7},{"x":113.13,"y":96.49,"date":"8 Jul 2026","close":3.8,"volume":738657,"sma":3.884999999999999,"rsi":42.7},{"x":121.21,"y":96.49,"date":"9 Jul 2026","close":3.8,"volume":1118201,"sma":3.884999999999999,"rsi":42.7},{"x":129.29,"y":96.49,"date":"12 Jul 2026","close":3.8,"volume":583677,"sma":3.884999999999999,"rsi":42.7},{"x":137.37,"y":96.49,"date":"13 Jul 2026","close":3.8,"volume":965287,"sma":3.884999999999999,"rsi":42.7},{"x":145.45,"y":96.49,"date":"14 Jul 2026","close":3.8,"volume":1838176,"sma":3.8749999999999987,"rsi":42.7},{"x":153.54,"y":112.16,"date":"15 Jul 2026","close":3.7,"volume":2217031,"sma":3.854999999999999,"rsi":35.8},{"x":161.62,"y":96.49,"date":"16 Jul 2026","close":3.8,"volume":473105,"sma":3.844999999999999,"rsi":45.3},{"x":169.7,"y":96.49,"date":"19 Jul 2026","close":3.8,"volume":1776196,"sma":3.8349999999999986,"rsi":45.3},{"x":177.78,"y":96.49,"date":"20 Jul 2026","close":3.8,"volume":1380917,"sma":3.8299999999999983,"rsi":45.3},{"x":185.86,"y":96.49,"date":"21 Jul 2026","close":3.8,"volume":611623,"sma":3.8249999999999984,"rsi":45.3},{"x":193.94,"y":96.49,"date":"22 Jul 2026","close":3.8,"volume":1052079,"sma":3.819999999999999,"rsi":45.3},{"x":202.02,"y":96.49,"date":"23 Jul 2026","close":3.8,"volume":860474,"sma":3.814999999999999,"rsi":45.3},{"x":210.1,"y":96.49,"date":"26 Jul 2026","close":3.8,"volume":672037,"sma":3.814999999999999,"rsi":45.3},{"x":218.18,"y":96.49,"date":"27 Jul 2026","close":3.8,"volume":1107014,"sma":3.8099999999999987,"rsi":45.3},{"x":226.26,"y":96.49,"date":"28 Jul 2026","close":3.8,"volume":1250027,"sma":3.804999999999999,"rsi":45.3},{"x":234.34,"y":96.49,"date":"29 Jul 2026","close":3.8,"volume":2057469,"sma":3.7999999999999994,"rsi":45.3},{"x":242.42,"y":80.82,"date":"30 Jul 2026","close":3.9,"volume":786674,"sma":3.804999999999999,"rsi":58.3},{"x":250.51,"y":96.49,"date":"2 Aug 2026","close":3.8,"volume":1054472,"sma":3.7999999999999994,"rsi":46.4},{"x":258.59,"y":112.16,"date":"3 Aug 2026","close":3.7,"volume":1015513,"sma":3.7949999999999995,"rsi":38.1},{"x":266.67,"y":112.16,"date":"4 Aug 2026","close":3.7,"volume":699078,"sma":3.789999999999999,"rsi":38.1},{"x":274.75,"y":112.16,"date":"6 Aug 2026","close":3.7,"volume":977187,"sma":3.7849999999999993,"rsi":38.1},{"x":282.83,"y":96.49,"date":"9 Aug 2026","close":3.8,"volume":498797,"sma":3.7849999999999993,"rsi":49.4},{"x":290.91,"y":112.16,"date":"10 Aug 2026","close":3.7,"volume":1578838,"sma":3.78,"rsi":41.3},{"x":298.99,"y":96.49,"date":"11 Aug 2026","close":3.8,"volume":1001067,"sma":3.78,"rsi":50.1},{"x":307.07,"y":112.16,"date":"12 Aug 2026","close":3.7,"volume":992256,"sma":3.775,"rsi":43.1},{"x":315.15,"y":112.16,"date":"13 Aug 2026","close":3.7,"volume":565102,"sma":3.775,"rsi":43.1},{"x":323.23,"y":96.49,"date":"16 Aug 2026","close":3.8,"volume":589835,"sma":3.775000000000001,"rsi":51.1},{"x":331.31,"y":127.84,"date":"17 Aug 2026","close":3.6,"volume":790716,"sma":3.7649999999999997,"rsi":39.3},{"x":339.39,"y":127.84,"date":"18 Aug 2026","close":3.6,"volume":1074703,"sma":3.755,"rsi":39.3},{"x":347.47,"y":127.84,"date":"19 Aug 2026","close":3.6,"volume":659675,"sma":3.7449999999999997,"rsi":39.3},{"x":355.56,"y":127.84,"date":"20 Aug 2026","close":3.6,"volume":349698,"sma":3.7349999999999994,"rsi":39.3},{"x":363.64,"y":127.84,"date":"23 Aug 2026","close":3.6,"volume":388098,"sma":3.724999999999999,"rsi":39.3},{"x":371.72,"y":143.51,"date":"24 Aug 2026","close":3.5,"volume":360196,"sma":3.7099999999999995,"rsi":33.6},{"x":379.8,"y":143.51,"date":"25 Aug 2026","close":3.5,"volume":594543,"sma":3.6950000000000003,"rsi":33.6},{"x":387.88,"y":127.84,"date":"27 Aug 2026","close":3.6,"volume":214883,"sma":3.685,"rsi":43.1},{"x":395.96,"y":143.51,"date":"30 Aug 2026","close":3.5,"volume":437420,"sma":3.6700000000000004,"rsi":37.4},{"x":404.04,"y":143.51,"date":"31 Aug 2026","close":3.5,"volume":751072,"sma":3.65,"rsi":37.4},{"x":412.12,"y":127.84,"date":"1 Sep 2026","close":3.6,"volume":342959,"sma":3.6400000000000006,"rsi":45.7},{"x":420.2,"y":127.84,"date":"2 Sep 2026","close":3.6,"volume":336240,"sma":3.6349999999999993,"rsi":45.7},{"x":428.28,"y":143.51,"date":"3 Sep 2026","close":3.5,"volume":952498,"sma":3.625,"rsi":39.6},{"x":436.36,"y":159.18,"date":"6 Sep 2026","close":3.4,"volume":475964,"sma":3.6100000000000008,"rsi":34.6},{"x":444.44,"y":159.18,"date":"7 Sep 2026","close":3.4,"volume":277974,"sma":3.5900000000000007,"rsi":34.6},{"x":452.53,"y":159.18,"date":"8 Sep 2026","close":3.4,"volume":461364,"sma":3.5750000000000015,"rsi":34.6},{"x":460.61,"y":174.86,"date":"9 Sep 2026","close":3.3,"volume":497582,"sma":3.5500000000000007,"rsi":29.9},{"x":468.69,"y":174.86,"date":"10 Sep 2026","close":3.3,"volume":730475,"sma":3.53,"rsi":29.9},{"x":476.77,"y":174.86,"date":"13 Sep 2026","close":3.3,"volume":631903,"sma":3.5099999999999993,"rsi":29.9},{"x":484.85,"y":174.86,"date":"14 Sep 2026","close":3.3,"volume":877707,"sma":3.4849999999999994,"rsi":29.9},{"x":492.93,"y":159.18,"date":"15 Sep 2026","close":3.4,"volume":767769,"sma":3.475,"rsi":40.7},{"x":501.01,"y":143.51,"date":"16 Sep 2026","close":3.5,"volume":1488513,"sma":3.4699999999999998,"rsi":49.2},{"x":509.09,"y":159.18,"date":"17 Sep 2026","close":3.4,"volume":260721,"sma":3.4599999999999995,"rsi":42.6},{"x":517.17,"y":143.51,"date":"20 Sep 2026","close":3.5,"volume":540104,"sma":3.4549999999999996,"rsi":49.9},{"x":525.25,"y":159.18,"date":"21 Sep 2026","close":3.4,"volume":848835,"sma":3.4449999999999994,"rsi":43.9},{"x":533.33,"y":159.18,"date":"22 Sep 2026","close":3.4,"volume":553975,"sma":3.44,"rsi":43.9},{"x":541.41,"y":159.18,"date":"23 Sep 2026","close":3.4,"volume":369418,"sma":3.4349999999999996,"rsi":43.9},{"x":549.49,"y":174.86,"date":"24 Sep 2026","close":3.3,"volume":1228093,"sma":3.419999999999999,"rsi":38.2},{"x":557.58,"y":174.86,"date":"27 Sep 2026","close":3.3,"volume":504917,"sma":3.4099999999999993,"rsi":38.2},{"x":565.66,"y":174.86,"date":"28 Sep 2026","close":3.3,"volume":396194,"sma":3.3999999999999995,"rsi":38.2},{"x":573.74,"y":190.53,"date":"29 Sep 2026","close":3.2,"volume":394350,"sma":3.38,"rsi":32.9},{"x":581.82,"y":174.86,"date":"30 Sep 2026","close":3.3,"volume":278197,"sma":3.3649999999999993,"rsi":41.7},{"x":589.9,"y":159.18,"date":"1 Oct 2026","close":3.4,"volume":309867,"sma":3.3599999999999994,"rsi":48.8},{"x":597.98,"y":190.53,"date":"4 Oct 2026","close":3.2,"volume":322612,"sma":3.349999999999999,"rsi":38.6},{"x":606.06,"y":190.53,"date":"5 Oct 2026","close":3.2,"volume":300739,"sma":3.339999999999999,"rsi":38.6},{"x":614.14,"y":190.53,"date":"6 Oct 2026","close":3.2,"volume":802493,"sma":3.3299999999999996,"rsi":38.6},{"x":622.22,"y":206.21,"date":"7 Oct 2026","close":3.1,"volume":599999,"sma":3.3199999999999994,"rsi":34.1},{"x":630.3,"y":174.86,"date":"8 Oct 2026","close":3.3,"volume":581990,"sma":3.3199999999999994,"rsi":47.3},{"x":638.38,"y":127.84,"date":"11 Oct 2026","close":3.6,"volume":834978,"sma":3.335,"rsi":60.1},{"x":646.46,"y":80.82,"date":"12 Oct 2026","close":3.9,"volume":1861372,"sma":3.3650000000000007,"rsi":68.4},{"x":654.55,"y":65.14,"date":"13 Oct 2026","close":4,"volume":13757412,"sma":3.3950000000000005,"rsi":70.6},{"x":662.63,"y":65.14,"date":"14 Oct 2026","close":4,"volume":3686512,"sma":3.4200000000000004,"rsi":70.6},{"x":670.71,"y":80.82,"date":"15 Oct 2026","close":3.9,"volume":582614,"sma":3.4450000000000003,"rsi":65.4},{"x":678.79,"y":80.82,"date":"17 Oct 2026","close":3.9,"volume":2435289,"sma":3.4650000000000007,"rsi":65.4},{"x":686.87,"y":96.49,"date":"18 Oct 2026","close":3.8,"volume":717769,"sma":3.4850000000000003,"rsi":60.1},{"x":694.95,"y":112.16,"date":"19 Oct 2026","close":3.7,"volume":1852573,"sma":3.5,"rsi":55.4},{"x":703.03,"y":112.16,"date":"25 Oct 2026","close":3.7,"volume":927068,"sma":3.5149999999999992,"rsi":55.4},{"x":711.11,"y":127.84,"date":"26 Oct 2026","close":3.6,"volume":325988,"sma":3.53,"rsi":50.8},{"x":719.19,"y":143.51,"date":"27 Oct 2026","close":3.5,"volume":1174679,"sma":3.54,"rsi":46.5},{"x":727.27,"y":112.16,"date":"28 Oct 2026","close":3.7,"volume":1089219,"sma":3.56,"rsi":54.6},{"x":735.35,"y":112.16,"date":"29 Oct 2026","close":3.7,"volume":456682,"sma":3.585000000000001,"rsi":54.6},{"x":743.43,"y":112.16,"date":"1 Nov 2026","close":3.7,"volume":497091,"sma":3.6050000000000004,"rsi":54.6},{"x":751.52,"y":127.84,"date":"2 Nov 2026","close":3.6,"volume":673680,"sma":3.6149999999999998,"rsi":49.9},{"x":759.6,"y":143.51,"date":"3 Nov 2026","close":3.5,"volume":548784,"sma":3.6300000000000003,"rsi":45.7},{"x":767.68,"y":127.84,"date":"4 Nov 2026","close":3.6,"volume":332986,"sma":3.65,"rsi":50.2},{"x":775.76,"y":127.84,"date":"5 Nov 2026","close":3.6,"volume":321872,"sma":3.6700000000000004,"rsi":50.2},{"x":783.84,"y":127.84,"date":"8 Nov 2026","close":3.6,"volume":146824,"sma":3.6950000000000003,"rsi":50.2},{"x":791.92,"y":143.51,"date":"9 Nov 2026","close":3.5,"volume":393486,"sma":3.7050000000000005,"rsi":45.5},{"x":800,"y":143.51,"date":"10 Nov 2026","close":3.5,"volume":860313,"sma":3.7000000000000006,"rsi":45.5}]