NCCBANK

[{"x":0,"y":70.37,"date":"16 Jun 2026","close":16.6,"volume":30863601,"sma":16.065000000000005,"rsi":57.9},{"x":8.08,"y":70.37,"date":"17 Jun 2026","close":16.6,"volume":10360637,"sma":16.060000000000006,"rsi":57.9},{"x":16.16,"y":91.26,"date":"18 Jun 2026","close":16.2,"volume":20861891,"sma":16.03,"rsi":52.7},{"x":24.24,"y":101.71,"date":"21 Jun 2026","close":16,"volume":13674442,"sma":16.020000000000003,"rsi":50.2},{"x":32.32,"y":122.61,"date":"22 Jun 2026","close":15.6,"volume":8324097,"sma":15.995000000000001,"rsi":45.7},{"x":40.4,"y":106.94,"date":"23 Jun 2026","close":15.9,"volume":7517624,"sma":15.98,"rsi":49.4},{"x":48.48,"y":106.94,"date":"24 Jun 2026","close":15.9,"volume":9571030,"sma":15.98,"rsi":49.4},{"x":56.57,"y":101.71,"date":"25 Jun 2026","close":16,"volume":12328954,"sma":16.029999999999998,"rsi":50.7},{"x":64.65,"y":96.49,"date":"28 Jun 2026","close":16.1,"volume":29885459,"sma":16.104999999999997,"rsi":52},{"x":72.73,"y":101.71,"date":"29 Jun 2026","close":16,"volume":18689907,"sma":16.119999999999997,"rsi":50.6},{"x":80.81,"y":101.71,"date":"30 Jun 2026","close":16,"volume":14003882,"sma":16.14,"rsi":50.6},{"x":88.89,"y":112.16,"date":"2 Jul 2026","close":15.8,"volume":8362497,"sma":16.16,"rsi":47.5},{"x":96.97,"y":106.94,"date":"5 Jul 2026","close":15.9,"volume":13775179,"sma":16.18,"rsi":49.1},{"x":105.05,"y":122.61,"date":"6 Jul 2026","close":15.6,"volume":10182896,"sma":16.18,"rsi":44.5},{"x":113.13,"y":127.84,"date":"7 Jul 2026","close":15.5,"volume":4699468,"sma":16.15,"rsi":43.1},{"x":121.21,"y":148.74,"date":"8 Jul 2026","close":15.1,"volume":9604102,"sma":16.065,"rsi":37.8},{"x":129.29,"y":159.18,"date":"9 Jul 2026","close":14.9,"volume":7872997,"sma":15.970000000000002,"rsi":35.5},{"x":137.37,"y":148.74,"date":"12 Jul 2026","close":15.1,"volume":6653663,"sma":15.910000000000002,"rsi":39.5},{"x":145.45,"y":122.61,"date":"13 Jul 2026","close":15.6,"volume":7591449,"sma":15.860000000000003,"rsi":48.2},{"x":153.54,"y":127.84,"date":"14 Jul 2026","close":15.5,"volume":6568291,"sma":15.795000000000002,"rsi":46.8},{"x":161.62,"y":122.61,"date":"15 Jul 2026","close":15.6,"volume":5862084,"sma":15.745000000000005,"rsi":48.4},{"x":169.7,"y":122.61,"date":"16 Jul 2026","close":15.6,"volume":2804361,"sma":15.695000000000004,"rsi":48.4},{"x":177.78,"y":127.84,"date":"19 Jul 2026","close":15.5,"volume":3550816,"sma":15.660000000000002,"rsi":46.7},{"x":185.86,"y":112.16,"date":"20 Jul 2026","close":15.8,"volume":6004388,"sma":15.65,"rsi":52.2},{"x":193.94,"y":101.71,"date":"21 Jul 2026","close":16,"volume":11134694,"sma":15.670000000000002,"rsi":55.4},{"x":202.02,"y":106.94,"date":"22 Jul 2026","close":15.9,"volume":6747550,"sma":15.669999999999998,"rsi":53.5},{"x":210.1,"y":122.61,"date":"23 Jul 2026","close":15.6,"volume":4440792,"sma":15.654999999999998,"rsi":48},{"x":218.18,"y":133.06,"date":"26 Jul 2026","close":15.4,"volume":3403631,"sma":15.625,"rsi":44.7},{"x":226.26,"y":117.39,"date":"27 Jul 2026","close":15.7,"volume":2586002,"sma":15.604999999999999,"rsi":50.2},{"x":234.34,"y":117.39,"date":"28 Jul 2026","close":15.7,"volume":4331865,"sma":15.589999999999998,"rsi":50.2},{"x":242.42,"y":133.06,"date":"29 Jul 2026","close":15.4,"volume":4989280,"sma":15.559999999999997,"rsi":45},{"x":250.51,"y":133.06,"date":"30 Jul 2026","close":15.4,"volume":3871354,"sma":15.539999999999997,"rsi":45},{"x":258.59,"y":133.06,"date":"2 Aug 2026","close":15.4,"volume":1971538,"sma":15.514999999999997,"rsi":45},{"x":266.67,"y":127.84,"date":"3 Aug 2026","close":15.5,"volume":2504926,"sma":15.509999999999996,"rsi":47.3},{"x":274.75,"y":133.06,"date":"4 Aug 2026","close":15.4,"volume":2334543,"sma":15.504999999999995,"rsi":45.3},{"x":282.83,"y":138.29,"date":"6 Aug 2026","close":15.3,"volume":1873071,"sma":15.514999999999997,"rsi":43.3},{"x":290.91,"y":143.51,"date":"9 Aug 2026","close":15.2,"volume":2266725,"sma":15.529999999999998,"rsi":41.3},{"x":298.99,"y":133.06,"date":"10 Aug 2026","close":15.4,"volume":1903695,"sma":15.544999999999998,"rsi":46.5},{"x":307.07,"y":117.39,"date":"11 Aug 2026","close":15.7,"volume":6438545,"sma":15.549999999999997,"rsi":53.2},{"x":315.15,"y":117.39,"date":"12 Aug 2026","close":15.7,"volume":2586512,"sma":15.559999999999999,"rsi":53.2},{"x":323.23,"y":133.06,"date":"13 Aug 2026","close":15.4,"volume":2205526,"sma":15.55,"rsi":46.5},{"x":331.31,"y":138.29,"date":"16 Aug 2026","close":15.3,"volume":2711101,"sma":15.535,"rsi":44.4},{"x":339.39,"y":133.06,"date":"17 Aug 2026","close":15.4,"volume":1993159,"sma":15.529999999999998,"rsi":46.9},{"x":347.47,"y":138.29,"date":"18 Aug 2026","close":15.3,"volume":1987381,"sma":15.504999999999999,"rsi":44.8},{"x":355.56,"y":143.51,"date":"19 Aug 2026","close":15.2,"volume":1112454,"sma":15.464999999999998,"rsi":42.7},{"x":363.64,"y":148.74,"date":"23 Aug 2026","close":15.1,"volume":2260168,"sma":15.425000000000002,"rsi":40.6},{"x":371.72,"y":153.96,"date":"24 Aug 2026","close":15,"volume":2841964,"sma":15.395000000000001,"rsi":38.6},{"x":379.8,"y":159.18,"date":"25 Aug 2026","close":14.9,"volume":2219195,"sma":15.370000000000001,"rsi":36.6},{"x":387.88,"y":148.74,"date":"27 Aug 2026","close":15.1,"volume":2030824,"sma":15.34,"rsi":42.9},{"x":395.96,"y":153.96,"date":"30 Aug 2026","close":15,"volume":1838822,"sma":15.305000000000001,"rsi":40.7},{"x":404.04,"y":153.96,"date":"31 Aug 2026","close":15,"volume":1228472,"sma":15.285000000000002,"rsi":40.7},{"x":412.12,"y":143.51,"date":"1 Sep 2026","close":15.2,"volume":1886009,"sma":15.275,"rsi":46.9},{"x":420.2,"y":143.51,"date":"2 Sep 2026","close":15.2,"volume":1041348,"sma":15.265,"rsi":46.9},{"x":428.28,"y":153.96,"date":"3 Sep 2026","close":15,"volume":1379126,"sma":15.239999999999998,"rsi":41.8},{"x":436.36,"y":159.18,"date":"6 Sep 2026","close":14.9,"volume":2424020,"sma":15.214999999999998,"rsi":39.5},{"x":444.44,"y":164.41,"date":"7 Sep 2026","close":14.8,"volume":3444153,"sma":15.189999999999998,"rsi":37.3},{"x":452.53,"y":169.63,"date":"8 Sep 2026","close":14.7,"volume":3525800,"sma":15.164999999999997,"rsi":35.2},{"x":460.61,"y":169.63,"date":"9 Sep 2026","close":14.7,"volume":1671847,"sma":15.129999999999999,"rsi":35.2},{"x":468.69,"y":174.86,"date":"10 Sep 2026","close":14.6,"volume":3779754,"sma":15.075,"rsi":33},{"x":476.77,"y":195.76,"date":"13 Sep 2026","close":14.2,"volume":3615619,"sma":15,"rsi":26.1},{"x":484.85,"y":200.98,"date":"14 Sep 2026","close":14.1,"volume":1848499,"sma":14.934999999999999,"rsi":24.7},{"x":492.93,"y":185.31,"date":"15 Sep 2026","close":14.4,"volume":3346634,"sma":14.889999999999997,"rsi":35.8},{"x":501.01,"y":190.53,"date":"16 Sep 2026","close":14.3,"volume":1032007,"sma":14.834999999999997,"rsi":34},{"x":509.09,"y":190.53,"date":"17 Sep 2026","close":14.3,"volume":1151553,"sma":14.785,"rsi":34},{"x":517.17,"y":180.08,"date":"20 Sep 2026","close":14.5,"volume":2035365,"sma":14.75,"rsi":40.9},{"x":525.25,"y":180.08,"date":"21 Sep 2026","close":14.5,"volume":2024465,"sma":14.719999999999999,"rsi":40.9},{"x":533.33,"y":185.31,"date":"22 Sep 2026","close":14.4,"volume":1010700,"sma":14.689999999999998,"rsi":38.6},{"x":541.41,"y":180.08,"date":"23 Sep 2026","close":14.5,"volume":1212574,"sma":14.669999999999998,"rsi":42.1},{"x":549.49,"y":185.31,"date":"24 Sep 2026","close":14.4,"volume":836741,"sma":14.635,"rsi":39.6},{"x":557.58,"y":190.53,"date":"27 Sep 2026","close":14.3,"volume":1245659,"sma":14.6,"rsi":37.3},{"x":565.66,"y":190.53,"date":"28 Sep 2026","close":14.3,"volume":749000,"sma":14.565000000000001,"rsi":37.3},{"x":573.74,"y":190.53,"date":"29 Sep 2026","close":14.3,"volume":1016929,"sma":14.520000000000005,"rsi":37.3},{"x":581.82,"y":190.53,"date":"30 Sep 2026","close":14.3,"volume":2626010,"sma":14.475000000000003,"rsi":37.3},{"x":589.9,"y":190.53,"date":"1 Oct 2026","close":14.3,"volume":1047340,"sma":14.440000000000003,"rsi":37.3},{"x":597.98,"y":195.76,"date":"4 Oct 2026","close":14.2,"volume":1173946,"sma":14.405000000000001,"rsi":34.3},{"x":606.06,"y":200.98,"date":"5 Oct 2026","close":14.1,"volume":1166616,"sma":14.370000000000005,"rsi":31.6},{"x":614.14,"y":206.21,"date":"6 Oct 2026","close":14,"volume":2854865,"sma":14.335000000000004,"rsi":29.2},{"x":622.22,"y":200.98,"date":"7 Oct 2026","close":14.1,"volume":1874806,"sma":14.305000000000003,"rsi":34.7},{"x":630.3,"y":195.76,"date":"8 Oct 2026","close":14.2,"volume":1373080,"sma":14.285000000000002,"rsi":39.7},{"x":638.38,"y":195.76,"date":"11 Oct 2026","close":14.2,"volume":1222865,"sma":14.285000000000002,"rsi":39.7},{"x":646.46,"y":190.53,"date":"12 Oct 2026","close":14.3,"volume":1371981,"sma":14.295000000000002,"rsi":44.6},{"x":654.55,"y":180.08,"date":"13 Oct 2026","close":14.5,"volume":1565260,"sma":14.3,"rsi":53},{"x":662.63,"y":174.86,"date":"14 Oct 2026","close":14.6,"volume":1683088,"sma":14.315000000000001,"rsi":56.5},{"x":670.71,"y":174.86,"date":"15 Oct 2026","close":14.6,"volume":1527456,"sma":14.330000000000002,"rsi":56.5},{"x":678.79,"y":185.31,"date":"17 Oct 2026","close":14.4,"volume":748350,"sma":14.324999999999998,"rsi":48.1},{"x":686.87,"y":185.31,"date":"18 Oct 2026","close":14.4,"volume":882044,"sma":14.319999999999997,"rsi":48.1},{"x":694.95,"y":174.86,"date":"19 Oct 2026","close":14.6,"volume":2170547,"sma":14.329999999999998,"rsi":55.7},{"x":703.03,"y":159.18,"date":"25 Oct 2026","close":14.9,"volume":1920864,"sma":14.349999999999998,"rsi":64.2},{"x":711.11,"y":159.18,"date":"26 Oct 2026","close":14.9,"volume":2664967,"sma":14.374999999999996,"rsi":64.2},{"x":719.19,"y":159.18,"date":"27 Oct 2026","close":14.9,"volume":1571983,"sma":14.404999999999998,"rsi":64.2},{"x":727.27,"y":143.51,"date":"28 Oct 2026","close":15.2,"volume":3866747,"sma":14.449999999999998,"rsi":71.1},{"x":735.35,"y":133.06,"date":"29 Oct 2026","close":15.4,"volume":3786317,"sma":14.504999999999999,"rsi":74.6},{"x":743.43,"y":148.74,"date":"1 Nov 2026","close":15.1,"volume":3098384,"sma":14.545000000000002,"rsi":62.4},{"x":751.52,"y":159.18,"date":"2 Nov 2026","close":14.9,"volume":1568595,"sma":14.575,"rsi":55.8},{"x":759.6,"y":174.86,"date":"3 Nov 2026","close":14.6,"volume":1864564,"sma":14.595000000000002,"rsi":47.7},{"x":767.68,"y":164.41,"date":"4 Nov 2026","close":14.8,"volume":833327,"sma":14.63,"rsi":52.6},{"x":775.76,"y":148.74,"date":"5 Nov 2026","close":15.1,"volume":2121664,"sma":14.685000000000002,"rsi":58.9},{"x":783.84,"y":153.96,"date":"8 Nov 2026","close":15,"volume":1799990,"sma":14.73,"rsi":56.2},{"x":791.92,"y":153.96,"date":"9 Nov 2026","close":15,"volume":1191232,"sma":14.770000000000001,"rsi":56.2},{"x":800,"y":148.74,"date":"10 Nov 2026","close":15.1,"volume":1961204,"sma":14.815000000000003,"rsi":58.4}]