NCCBLMF1

[{"x":0,"y":201.79,"date":"17 Jun 2026","close":4.2,"volume":110343,"sma":4.279999999999999,"rsi":45.4},{"x":8.08,"y":188.52,"date":"18 Jun 2026","close":4.5,"volume":446743,"sma":4.29,"rsi":59.2},{"x":16.16,"y":197.37,"date":"21 Jun 2026","close":4.3,"volume":86995,"sma":4.29,"rsi":50.1},{"x":24.24,"y":206.21,"date":"22 Jun 2026","close":4.1,"volume":87378,"sma":4.284999999999999,"rsi":43},{"x":32.32,"y":201.79,"date":"23 Jun 2026","close":4.2,"volume":22583,"sma":4.279999999999999,"rsi":47.1},{"x":40.4,"y":201.79,"date":"24 Jun 2026","close":4.2,"volume":53237,"sma":4.27,"rsi":47.1},{"x":48.48,"y":197.37,"date":"25 Jun 2026","close":4.3,"volume":102723,"sma":4.264999999999999,"rsi":51.1},{"x":56.57,"y":197.37,"date":"28 Jun 2026","close":4.3,"volume":50458,"sma":4.27,"rsi":51.1},{"x":64.65,"y":197.37,"date":"29 Jun 2026","close":4.3,"volume":258725,"sma":4.2749999999999995,"rsi":51.1},{"x":72.73,"y":192.94,"date":"30 Jun 2026","close":4.4,"volume":252059,"sma":4.28,"rsi":55.3},{"x":80.81,"y":192.94,"date":"2 Jul 2026","close":4.4,"volume":152991,"sma":4.280000000000001,"rsi":55.3},{"x":88.89,"y":197.37,"date":"5 Jul 2026","close":4.3,"volume":33551,"sma":4.285000000000001,"rsi":50.3},{"x":96.97,"y":188.52,"date":"6 Jul 2026","close":4.5,"volume":237309,"sma":4.295,"rsi":58.4},{"x":105.05,"y":170.84,"date":"7 Jul 2026","close":4.9,"volume":620973,"sma":4.325,"rsi":69.3},{"x":113.13,"y":162,"date":"8 Jul 2026","close":5.1,"volume":495635,"sma":4.37,"rsi":73.1},{"x":121.21,"y":170.84,"date":"9 Jul 2026","close":4.9,"volume":312866,"sma":4.4,"rsi":64.5},{"x":129.29,"y":153.16,"date":"12 Jul 2026","close":5.3,"volume":911834,"sma":4.45,"rsi":71.7},{"x":137.37,"y":135.47,"date":"13 Jul 2026","close":5.7,"volume":732006,"sma":4.52,"rsi":76.7},{"x":145.45,"y":144.31,"date":"14 Jul 2026","close":5.5,"volume":418993,"sma":4.579999999999999,"rsi":70},{"x":153.54,"y":139.89,"date":"15 Jul 2026","close":5.6,"volume":665411,"sma":4.6499999999999995,"rsi":71.3},{"x":161.62,"y":139.89,"date":"16 Jul 2026","close":5.6,"volume":213975,"sma":4.72,"rsi":71.3},{"x":169.7,"y":117.79,"date":"19 Jul 2026","close":6.1,"volume":1114601,"sma":4.799999999999999,"rsi":77.3},{"x":177.78,"y":91.26,"date":"20 Jul 2026","close":6.7,"volume":1381226,"sma":4.919999999999999,"rsi":82.1},{"x":185.86,"y":64.74,"date":"21 Jul 2026","close":7.3,"volume":1499554,"sma":5.079999999999999,"rsi":85.4},{"x":193.94,"y":64.74,"date":"22 Jul 2026","close":7.3,"volume":1997480,"sma":5.2349999999999985,"rsi":85.4},{"x":202.02,"y":78,"date":"23 Jul 2026","close":7,"volume":1691237,"sma":5.374999999999999,"rsi":77.1},{"x":210.1,"y":86.84,"date":"26 Jul 2026","close":6.8,"volume":649660,"sma":5.499999999999999,"rsi":72.1},{"x":218.18,"y":86.84,"date":"27 Jul 2026","close":6.8,"volume":671290,"sma":5.624999999999999,"rsi":72.1},{"x":226.26,"y":60.32,"date":"28 Jul 2026","close":7.4,"volume":2066944,"sma":5.779999999999999,"rsi":77.2},{"x":234.34,"y":78,"date":"29 Jul 2026","close":7,"volume":872632,"sma":5.91,"rsi":68.2},{"x":242.42,"y":64.74,"date":"30 Jul 2026","close":7.3,"volume":699131,"sma":6.055,"rsi":71},{"x":250.51,"y":47.06,"date":"2 Aug 2026","close":7.7,"volume":1647017,"sma":6.225,"rsi":74.2},{"x":258.59,"y":51.48,"date":"3 Aug 2026","close":7.6,"volume":990092,"sma":6.38,"rsi":72},{"x":266.67,"y":60.32,"date":"4 Aug 2026","close":7.4,"volume":1243753,"sma":6.505,"rsi":67.8},{"x":274.75,"y":69.16,"date":"6 Aug 2026","close":7.2,"volume":715872,"sma":6.609999999999999,"rsi":63.8},{"x":282.83,"y":86.84,"date":"9 Aug 2026","close":6.8,"volume":698888,"sma":6.705000000000001,"rsi":56.6},{"x":290.91,"y":73.58,"date":"10 Aug 2026","close":7.1,"volume":549785,"sma":6.795,"rsi":60.2},{"x":298.99,"y":73.58,"date":"11 Aug 2026","close":7.1,"volume":557562,"sma":6.864999999999999,"rsi":60.2},{"x":307.07,"y":82.42,"date":"12 Aug 2026","close":6.9,"volume":143975,"sma":6.935,"rsi":56.5},{"x":315.15,"y":82.42,"date":"13 Aug 2026","close":6.9,"volume":199213,"sma":7,"rsi":56.5},{"x":323.23,"y":86.84,"date":"16 Aug 2026","close":6.8,"volume":192282,"sma":7.0600000000000005,"rsi":54.6},{"x":331.31,"y":91.26,"date":"17 Aug 2026","close":6.7,"volume":407982,"sma":7.089999999999999,"rsi":52.7},{"x":339.39,"y":100.11,"date":"18 Aug 2026","close":6.5,"volume":161180,"sma":7.08,"rsi":48.9},{"x":347.47,"y":108.95,"date":"19 Aug 2026","close":6.3,"volume":207684,"sma":7.030000000000001,"rsi":45.5},{"x":355.56,"y":95.69,"date":"20 Aug 2026","close":6.6,"volume":114240,"sma":6.995,"rsi":51.1},{"x":363.64,"y":104.53,"date":"23 Aug 2026","close":6.4,"volume":104402,"sma":6.965000000000001,"rsi":47.6},{"x":371.72,"y":108.95,"date":"24 Aug 2026","close":6.3,"volume":79624,"sma":6.94,"rsi":45.9},{"x":379.8,"y":104.53,"date":"25 Aug 2026","close":6.4,"volume":79222,"sma":6.92,"rsi":47.9},{"x":387.88,"y":104.53,"date":"27 Aug 2026","close":6.4,"volume":39303,"sma":6.87,"rsi":47.9},{"x":395.96,"y":117.79,"date":"30 Aug 2026","close":6.1,"volume":119773,"sma":6.825,"rsi":42.4},{"x":404.04,"y":122.21,"date":"31 Aug 2026","close":6,"volume":383551,"sma":6.760000000000001,"rsi":40.7},{"x":412.12,"y":108.95,"date":"1 Sep 2026","close":6.3,"volume":116902,"sma":6.69,"rsi":47.4},{"x":420.2,"y":104.53,"date":"2 Sep 2026","close":6.4,"volume":114545,"sma":6.63,"rsi":49.5},{"x":428.28,"y":113.37,"date":"3 Sep 2026","close":6.2,"volume":88369,"sma":6.57,"rsi":45.6},{"x":436.36,"y":104.53,"date":"6 Sep 2026","close":6.4,"volume":327298,"sma":6.529999999999999,"rsi":49.8},{"x":444.44,"y":104.53,"date":"7 Sep 2026","close":6.4,"volume":165306,"sma":6.510000000000001,"rsi":49.8},{"x":452.53,"y":108.95,"date":"8 Sep 2026","close":6.3,"volume":63772,"sma":6.4700000000000015,"rsi":47.7},{"x":460.61,"y":108.95,"date":"9 Sep 2026","close":6.3,"volume":139531,"sma":6.4300000000000015,"rsi":47.7},{"x":468.69,"y":91.26,"date":"10 Sep 2026","close":6.7,"volume":611454,"sma":6.42,"rsi":56.3},{"x":476.77,"y":78,"date":"13 Sep 2026","close":7,"volume":980539,"sma":6.425,"rsi":61.5},{"x":484.85,"y":100.11,"date":"14 Sep 2026","close":6.5,"volume":342635,"sma":6.410000000000001,"rsi":50.8},{"x":492.93,"y":91.26,"date":"15 Sep 2026","close":6.7,"volume":183374,"sma":6.409999999999999,"rsi":54.2},{"x":501.01,"y":100.11,"date":"16 Sep 2026","close":6.5,"volume":309088,"sma":6.409999999999999,"rsi":50.4},{"x":509.09,"y":86.84,"date":"17 Sep 2026","close":6.8,"volume":294256,"sma":6.4350000000000005,"rsi":55.4},{"x":517.17,"y":82.42,"date":"20 Sep 2026","close":6.9,"volume":561344,"sma":6.45,"rsi":57},{"x":525.25,"y":78,"date":"21 Sep 2026","close":7,"volume":869165,"sma":6.480000000000001,"rsi":58.6},{"x":533.33,"y":78,"date":"22 Sep 2026","close":7,"volume":846783,"sma":6.515000000000001,"rsi":58.6},{"x":541.41,"y":91.26,"date":"23 Sep 2026","close":6.7,"volume":494114,"sma":6.529999999999999,"rsi":52},{"x":549.49,"y":91.26,"date":"24 Sep 2026","close":6.7,"volume":609475,"sma":6.545,"rsi":52},{"x":557.58,"y":78,"date":"27 Sep 2026","close":7,"volume":876797,"sma":6.590000000000001,"rsi":57.5},{"x":565.66,"y":82.42,"date":"28 Sep 2026","close":6.9,"volume":493354,"sma":6.635000000000001,"rsi":55.2},{"x":573.74,"y":82.42,"date":"29 Sep 2026","close":6.9,"volume":416122,"sma":6.665000000000001,"rsi":55.2},{"x":581.82,"y":86.84,"date":"30 Sep 2026","close":6.8,"volume":325804,"sma":6.6850000000000005,"rsi":52.8},{"x":589.9,"y":95.69,"date":"1 Oct 2026","close":6.6,"volume":372731,"sma":6.705000000000001,"rsi":48.2},{"x":597.98,"y":104.53,"date":"4 Oct 2026","close":6.4,"volume":96838,"sma":6.705000000000001,"rsi":44.1},{"x":606.06,"y":108.95,"date":"5 Oct 2026","close":6.3,"volume":212085,"sma":6.7,"rsi":42.1},{"x":614.14,"y":122.21,"date":"6 Oct 2026","close":6,"volume":361321,"sma":6.6850000000000005,"rsi":36.9},{"x":622.22,"y":126.63,"date":"7 Oct 2026","close":5.9,"volume":257784,"sma":6.665000000000001,"rsi":35.3},{"x":630.3,"y":122.21,"date":"8 Oct 2026","close":6,"volume":133125,"sma":6.630000000000001,"rsi":38.2},{"x":638.38,"y":144.31,"date":"11 Oct 2026","close":5.5,"volume":171232,"sma":6.5550000000000015,"rsi":30.8},{"x":646.46,"y":144.31,"date":"12 Oct 2026","close":5.5,"volume":99180,"sma":6.505000000000001,"rsi":30.8},{"x":654.55,"y":126.63,"date":"13 Oct 2026","close":5.9,"volume":302523,"sma":6.465000000000001,"rsi":41.3},{"x":662.63,"y":131.05,"date":"14 Oct 2026","close":5.8,"volume":311570,"sma":6.4300000000000015,"rsi":39.7},{"x":670.71,"y":126.63,"date":"15 Oct 2026","close":5.9,"volume":159079,"sma":6.385,"rsi":42.1},{"x":678.79,"y":131.05,"date":"17 Oct 2026","close":5.8,"volume":419263,"sma":6.33,"rsi":40.4},{"x":686.87,"y":135.47,"date":"18 Oct 2026","close":5.7,"volume":180407,"sma":6.265000000000001,"rsi":38.6},{"x":694.95,"y":126.63,"date":"19 Oct 2026","close":5.9,"volume":232858,"sma":6.21,"rsi":43.8},{"x":703.03,"y":135.47,"date":"25 Oct 2026","close":5.7,"volume":121185,"sma":6.160000000000001,"rsi":40.2},{"x":711.11,"y":135.47,"date":"26 Oct 2026","close":5.7,"volume":96436,"sma":6.110000000000001,"rsi":40.2},{"x":719.19,"y":139.89,"date":"27 Oct 2026","close":5.6,"volume":145849,"sma":6.040000000000001,"rsi":38.3},{"x":727.27,"y":139.89,"date":"28 Oct 2026","close":5.6,"volume":81544,"sma":5.975,"rsi":38.3},{"x":735.35,"y":135.47,"date":"29 Oct 2026","close":5.7,"volume":89845,"sma":5.915,"rsi":41.4},{"x":743.43,"y":126.63,"date":"1 Nov 2026","close":5.9,"volume":376857,"sma":5.87,"rsi":47.2},{"x":751.52,"y":135.47,"date":"2 Nov 2026","close":5.7,"volume":157586,"sma":5.825000000000001,"rsi":42.7},{"x":759.6,"y":144.31,"date":"3 Nov 2026","close":5.5,"volume":173004,"sma":5.78,"rsi":38.7},{"x":767.68,"y":135.47,"date":"4 Nov 2026","close":5.7,"volume":186624,"sma":5.75,"rsi":44.3},{"x":775.76,"y":139.89,"date":"5 Nov 2026","close":5.6,"volume":319950,"sma":5.7299999999999995,"rsi":42.2},{"x":783.84,"y":139.89,"date":"8 Nov 2026","close":5.6,"volume":192849,"sma":5.715,"rsi":42.2},{"x":791.92,"y":144.31,"date":"9 Nov 2026","close":5.5,"volume":319418,"sma":5.69,"rsi":40},{"x":800,"y":144.31,"date":"10 Nov 2026","close":5.5,"volume":204959,"sma":5.69,"rsi":40}]