NEWLINE

[{"x":0,"y":114.61,"date":"17 Jun 2026","close":6.1,"volume":1076279,"sma":5.449999999999999,"rsi":67.5},{"x":8.08,"y":130.78,"date":"18 Jun 2026","close":5.8,"volume":654991,"sma":5.4849999999999985,"rsi":57.5},{"x":16.16,"y":141.55,"date":"21 Jun 2026","close":5.6,"volume":178008,"sma":5.509999999999999,"rsi":52},{"x":24.24,"y":141.55,"date":"22 Jun 2026","close":5.6,"volume":200940,"sma":5.534999999999998,"rsi":52},{"x":32.32,"y":141.55,"date":"23 Jun 2026","close":5.6,"volume":96688,"sma":5.554999999999999,"rsi":52},{"x":40.4,"y":136.16,"date":"24 Jun 2026","close":5.7,"volume":79454,"sma":5.584999999999999,"rsi":54.7},{"x":48.48,"y":136.16,"date":"25 Jun 2026","close":5.7,"volume":119221,"sma":5.6099999999999985,"rsi":54.7},{"x":56.57,"y":130.78,"date":"28 Jun 2026","close":5.8,"volume":185844,"sma":5.639999999999999,"rsi":57.5},{"x":64.65,"y":136.16,"date":"29 Jun 2026","close":5.7,"volume":211514,"sma":5.664999999999999,"rsi":53.9},{"x":72.73,"y":141.55,"date":"30 Jun 2026","close":5.6,"volume":104557,"sma":5.679999999999999,"rsi":50.6},{"x":80.81,"y":146.94,"date":"2 Jul 2026","close":5.5,"volume":359950,"sma":5.664999999999999,"rsi":47.4},{"x":88.89,"y":152.33,"date":"5 Jul 2026","close":5.4,"volume":168726,"sma":5.6450000000000005,"rsi":44.3},{"x":96.97,"y":152.33,"date":"6 Jul 2026","close":5.4,"volume":319131,"sma":5.625000000000001,"rsi":44.3},{"x":105.05,"y":146.94,"date":"7 Jul 2026","close":5.5,"volume":253691,"sma":5.615,"rsi":48.2},{"x":113.13,"y":146.94,"date":"8 Jul 2026","close":5.5,"volume":389786,"sma":5.615,"rsi":48.2},{"x":121.21,"y":152.33,"date":"9 Jul 2026","close":5.4,"volume":252913,"sma":5.600000000000001,"rsi":44.6},{"x":129.29,"y":168.49,"date":"12 Jul 2026","close":5.1,"volume":846479,"sma":5.58,"rsi":36},{"x":137.37,"y":163.1,"date":"13 Jul 2026","close":5.2,"volume":105833,"sma":5.565000000000001,"rsi":40.1},{"x":145.45,"y":152.33,"date":"14 Jul 2026","close":5.4,"volume":198996,"sma":5.560000000000001,"rsi":47.5},{"x":153.54,"y":157.72,"date":"15 Jul 2026","close":5.3,"volume":65721,"sma":5.545000000000001,"rsi":44.5},{"x":161.62,"y":141.55,"date":"16 Jul 2026","close":5.6,"volume":550256,"sma":5.5200000000000005,"rsi":53.8},{"x":169.7,"y":120,"date":"19 Jul 2026","close":6,"volume":1883119,"sma":5.529999999999999,"rsi":62.7},{"x":177.78,"y":120,"date":"20 Jul 2026","close":6,"volume":402936,"sma":5.55,"rsi":62.7},{"x":185.86,"y":125.39,"date":"21 Jul 2026","close":5.9,"volume":245746,"sma":5.5649999999999995,"rsi":59.4},{"x":193.94,"y":136.16,"date":"22 Jul 2026","close":5.7,"volume":438339,"sma":5.57,"rsi":53.3},{"x":202.02,"y":141.55,"date":"23 Jul 2026","close":5.6,"volume":411867,"sma":5.5649999999999995,"rsi":50.5},{"x":210.1,"y":146.94,"date":"26 Jul 2026","close":5.5,"volume":132631,"sma":5.555,"rsi":47.8},{"x":218.18,"y":120,"date":"27 Jul 2026","close":6,"volume":1032045,"sma":5.5649999999999995,"rsi":59.4},{"x":226.26,"y":87.67,"date":"28 Jul 2026","close":6.6,"volume":1950922,"sma":5.609999999999999,"rsi":68.5},{"x":234.34,"y":87.67,"date":"29 Jul 2026","close":6.6,"volume":1917201,"sma":5.66,"rsi":68.5},{"x":242.42,"y":76.9,"date":"30 Jul 2026","close":6.8,"volume":909871,"sma":5.725,"rsi":71},{"x":250.51,"y":49.96,"date":"2 Aug 2026","close":7.3,"volume":2100034,"sma":5.8199999999999985,"rsi":76.1},{"x":258.59,"y":55.34,"date":"3 Aug 2026","close":7.2,"volume":981758,"sma":5.909999999999998,"rsi":73.4},{"x":266.67,"y":60.73,"date":"4 Aug 2026","close":7.1,"volume":832981,"sma":5.989999999999999,"rsi":70.6},{"x":274.75,"y":76.9,"date":"6 Aug 2026","close":6.8,"volume":1014490,"sma":6.054999999999999,"rsi":62.9},{"x":282.83,"y":71.51,"date":"9 Aug 2026","close":6.9,"volume":885240,"sma":6.13,"rsi":64.3},{"x":290.91,"y":60.73,"date":"10 Aug 2026","close":7.1,"volume":584986,"sma":6.229999999999999,"rsi":66.9},{"x":298.99,"y":66.12,"date":"11 Aug 2026","close":7,"volume":434707,"sma":6.319999999999999,"rsi":64.3},{"x":307.07,"y":71.51,"date":"12 Aug 2026","close":6.9,"volume":340164,"sma":6.395,"rsi":61.8},{"x":315.15,"y":82.28,"date":"13 Aug 2026","close":6.7,"volume":913874,"sma":6.464999999999999,"rsi":56.8},{"x":323.23,"y":76.9,"date":"16 Aug 2026","close":6.8,"volume":409454,"sma":6.525,"rsi":58.6},{"x":331.31,"y":103.84,"date":"17 Aug 2026","close":6.3,"volume":981448,"sma":6.540000000000001,"rsi":48},{"x":339.39,"y":98.45,"date":"18 Aug 2026","close":6.4,"volume":479455,"sma":6.56,"rsi":49.9},{"x":347.47,"y":82.28,"date":"19 Aug 2026","close":6.7,"volume":376715,"sma":6.6,"rsi":55.4},{"x":355.56,"y":87.67,"date":"20 Aug 2026","close":6.6,"volume":263171,"sma":6.6450000000000005,"rsi":53.3},{"x":363.64,"y":114.61,"date":"23 Aug 2026","close":6.1,"volume":453441,"sma":6.67,"rsi":44.4},{"x":371.72,"y":120,"date":"24 Aug 2026","close":6,"volume":477349,"sma":6.6949999999999985,"rsi":42.8},{"x":379.8,"y":114.61,"date":"25 Aug 2026","close":6.1,"volume":151826,"sma":6.7,"rsi":44.9},{"x":387.88,"y":109.22,"date":"27 Aug 2026","close":6.2,"volume":177588,"sma":6.68,"rsi":46.9},{"x":395.96,"y":109.22,"date":"30 Aug 2026","close":6.2,"volume":129730,"sma":6.659999999999999,"rsi":46.9},{"x":404.04,"y":120,"date":"31 Aug 2026","close":6,"volume":96640,"sma":6.62,"rsi":43.2},{"x":412.12,"y":114.61,"date":"1 Sep 2026","close":6.1,"volume":138041,"sma":6.56,"rsi":45.5},{"x":420.2,"y":114.61,"date":"2 Sep 2026","close":6.1,"volume":185448,"sma":6.505,"rsi":45.5},{"x":428.28,"y":130.78,"date":"3 Sep 2026","close":5.8,"volume":163563,"sma":6.4399999999999995,"rsi":39.8},{"x":436.36,"y":141.55,"date":"6 Sep 2026","close":5.6,"volume":217736,"sma":6.379999999999998,"rsi":36.5},{"x":444.44,"y":136.16,"date":"7 Sep 2026","close":5.7,"volume":207624,"sma":6.3199999999999985,"rsi":39.2},{"x":452.53,"y":141.55,"date":"8 Sep 2026","close":5.6,"volume":135287,"sma":6.244999999999999,"rsi":37.5},{"x":460.61,"y":141.55,"date":"9 Sep 2026","close":5.6,"volume":41999,"sma":6.174999999999999,"rsi":37.5},{"x":468.69,"y":141.55,"date":"10 Sep 2026","close":5.6,"volume":109614,"sma":6.1099999999999985,"rsi":37.5},{"x":476.77,"y":163.1,"date":"13 Sep 2026","close":5.2,"volume":196691,"sma":6.034999999999998,"rsi":30.8},{"x":484.85,"y":163.1,"date":"14 Sep 2026","close":5.2,"volume":146920,"sma":5.954999999999999,"rsi":30.8},{"x":492.93,"y":152.33,"date":"15 Sep 2026","close":5.4,"volume":160554,"sma":5.91,"rsi":37.3},{"x":501.01,"y":152.33,"date":"16 Sep 2026","close":5.4,"volume":45205,"sma":5.86,"rsi":37.3},{"x":509.09,"y":152.33,"date":"17 Sep 2026","close":5.4,"volume":37052,"sma":5.795,"rsi":37.3},{"x":517.17,"y":136.16,"date":"20 Sep 2026","close":5.7,"volume":261939,"sma":5.75,"rsi":46.7},{"x":525.25,"y":136.16,"date":"21 Sep 2026","close":5.7,"volume":47175,"sma":5.730000000000001,"rsi":46.7},{"x":533.33,"y":152.33,"date":"22 Sep 2026","close":5.4,"volume":128779,"sma":5.700000000000001,"rsi":39.8},{"x":541.41,"y":152.33,"date":"23 Sep 2026","close":5.4,"volume":128298,"sma":5.665000000000002,"rsi":39.8},{"x":549.49,"y":146.94,"date":"24 Sep 2026","close":5.5,"volume":20641,"sma":5.630000000000002,"rsi":43.1},{"x":557.58,"y":157.72,"date":"27 Sep 2026","close":5.3,"volume":75817,"sma":5.585000000000003,"rsi":38.5},{"x":565.66,"y":163.1,"date":"28 Sep 2026","close":5.2,"volume":115902,"sma":5.545000000000002,"rsi":36.5},{"x":573.74,"y":163.1,"date":"29 Sep 2026","close":5.2,"volume":40877,"sma":5.500000000000002,"rsi":36.5},{"x":581.82,"y":157.72,"date":"30 Sep 2026","close":5.3,"volume":72933,"sma":5.460000000000001,"rsi":40.2},{"x":589.9,"y":157.72,"date":"1 Oct 2026","close":5.3,"volume":64087,"sma":5.4350000000000005,"rsi":40.2},{"x":597.98,"y":157.72,"date":"4 Oct 2026","close":5.3,"volume":101008,"sma":5.42,"rsi":40.2},{"x":606.06,"y":168.49,"date":"5 Oct 2026","close":5.1,"volume":58318,"sma":5.389999999999999,"rsi":35.1},{"x":614.14,"y":179.27,"date":"6 Oct 2026","close":4.9,"volume":90827,"sma":5.3549999999999995,"rsi":30.9},{"x":622.22,"y":168.49,"date":"7 Oct 2026","close":5.1,"volume":10512,"sma":5.33,"rsi":38.8},{"x":630.3,"y":184.66,"date":"8 Oct 2026","close":4.8,"volume":148093,"sma":5.289999999999999,"rsi":32.7},{"x":638.38,"y":200.82,"date":"11 Oct 2026","close":4.5,"volume":333685,"sma":5.254999999999999,"rsi":28},{"x":646.46,"y":195.43,"date":"12 Oct 2026","close":4.6,"volume":149160,"sma":5.225,"rsi":31.6},{"x":654.55,"y":200.82,"date":"13 Oct 2026","close":4.5,"volume":111878,"sma":5.179999999999999,"rsi":30},{"x":662.63,"y":200.82,"date":"14 Oct 2026","close":4.5,"volume":124817,"sma":5.135,"rsi":30},{"x":670.71,"y":195.43,"date":"15 Oct 2026","close":4.6,"volume":15364,"sma":5.094999999999999,"rsi":33.8},{"x":678.79,"y":200.82,"date":"17 Oct 2026","close":4.5,"volume":30851,"sma":5.034999999999998,"rsi":31.9},{"x":686.87,"y":195.43,"date":"18 Oct 2026","close":4.6,"volume":55752,"sma":4.979999999999999,"rsi":35.8},{"x":694.95,"y":195.43,"date":"19 Oct 2026","close":4.6,"volume":39164,"sma":4.939999999999999,"rsi":35.8},{"x":703.03,"y":200.82,"date":"25 Oct 2026","close":4.5,"volume":50527,"sma":4.894999999999999,"rsi":33.6},{"x":711.11,"y":200.82,"date":"26 Oct 2026","close":4.5,"volume":19790,"sma":4.844999999999999,"rsi":33.6},{"x":719.19,"y":195.43,"date":"27 Oct 2026","close":4.6,"volume":105552,"sma":4.809999999999999,"rsi":38},{"x":727.27,"y":190.04,"date":"28 Oct 2026","close":4.7,"volume":11963,"sma":4.784999999999999,"rsi":42.2},{"x":735.35,"y":190.04,"date":"29 Oct 2026","close":4.7,"volume":94341,"sma":4.76,"rsi":42.2},{"x":743.43,"y":190.04,"date":"1 Nov 2026","close":4.7,"volume":95276,"sma":4.73,"rsi":42.2},{"x":751.52,"y":200.82,"date":"2 Nov 2026","close":4.5,"volume":153484,"sma":4.6899999999999995,"rsi":36.1},{"x":759.6,"y":200.82,"date":"3 Nov 2026","close":4.5,"volume":30043,"sma":4.65,"rsi":36.1},{"x":767.68,"y":200.82,"date":"4 Nov 2026","close":4.5,"volume":79528,"sma":4.62,"rsi":36.1},{"x":775.76,"y":190.04,"date":"5 Nov 2026","close":4.7,"volume":245070,"sma":4.610000000000001,"rsi":45.9},{"x":783.84,"y":190.04,"date":"8 Nov 2026","close":4.7,"volume":43453,"sma":4.590000000000001,"rsi":45.9},{"x":791.92,"y":190.04,"date":"9 Nov 2026","close":4.7,"volume":131332,"sma":4.585000000000001,"rsi":45.9},{"x":800,"y":184.66,"date":"10 Nov 2026","close":4.8,"volume":216439,"sma":4.6000000000000005,"rsi":50.6}]