NFML

[{"x":0,"y":80.05,"date":"17 Jun 2026","close":20.9,"volume":2545194,"sma":17.035,"rsi":79.7},{"x":8.08,"y":75.85,"date":"18 Jun 2026","close":21.2,"volume":13702915,"sma":17.249999999999996,"rsi":80.6},{"x":16.16,"y":64.63,"date":"21 Jun 2026","close":22,"volume":6886001,"sma":17.539999999999996,"rsi":82.7},{"x":24.24,"y":59.02,"date":"22 Jun 2026","close":22.4,"volume":11066801,"sma":17.839999999999996,"rsi":83.6},{"x":32.32,"y":68.84,"date":"23 Jun 2026","close":21.7,"volume":4629396,"sma":18.064999999999998,"rsi":75.8},{"x":40.4,"y":61.83,"date":"24 Jun 2026","close":22.2,"volume":9389391,"sma":18.33,"rsi":77.4},{"x":48.48,"y":36.6,"date":"25 Jun 2026","close":24,"volume":13983682,"sma":18.699999999999996,"rsi":82.1},{"x":56.57,"y":49.21,"date":"28 Jun 2026","close":23.1,"volume":4978041,"sma":19.02,"rsi":73.9},{"x":64.65,"y":47.81,"date":"29 Jun 2026","close":23.2,"volume":8039602,"sma":19.31,"rsi":74.2},{"x":72.73,"y":47.81,"date":"30 Jun 2026","close":23.2,"volume":8198338,"sma":19.615000000000002,"rsi":74.2},{"x":80.81,"y":64.63,"date":"2 Jul 2026","close":22,"volume":6437357,"sma":19.865000000000002,"rsi":63.7},{"x":88.89,"y":70.24,"date":"5 Jul 2026","close":21.6,"volume":5287110,"sma":20.11,"rsi":60.7},{"x":96.97,"y":85.66,"date":"6 Jul 2026","close":20.5,"volume":5172751,"sma":20.325,"rsi":53.1},{"x":105.05,"y":89.86,"date":"7 Jul 2026","close":20.2,"volume":4152506,"sma":20.525,"rsi":51.2},{"x":113.13,"y":74.44,"date":"8 Jul 2026","close":21.3,"volume":3405004,"sma":20.77,"rsi":57.2},{"x":121.21,"y":78.65,"date":"9 Jul 2026","close":21,"volume":3669917,"sma":20.994999999999997,"rsi":55.2},{"x":129.29,"y":87.06,"date":"12 Jul 2026","close":20.4,"volume":2959843,"sma":21.189999999999998,"rsi":51.4},{"x":137.37,"y":80.05,"date":"13 Jul 2026","close":20.9,"volume":2141996,"sma":21.404999999999994,"rsi":54.2},{"x":145.45,"y":68.84,"date":"14 Jul 2026","close":21.7,"volume":5853453,"sma":21.624999999999996,"rsi":58.4},{"x":153.54,"y":75.85,"date":"15 Jul 2026","close":21.2,"volume":2623140,"sma":21.734999999999996,"rsi":55},{"x":161.62,"y":82.85,"date":"16 Jul 2026","close":20.7,"volume":2125775,"sma":21.724999999999994,"rsi":51.8},{"x":169.7,"y":91.26,"date":"19 Jul 2026","close":20.1,"volume":2062364,"sma":21.669999999999995,"rsi":48.1},{"x":177.78,"y":89.86,"date":"20 Jul 2026","close":20.2,"volume":1354252,"sma":21.579999999999995,"rsi":48.7},{"x":185.86,"y":84.26,"date":"21 Jul 2026","close":20.6,"volume":1224766,"sma":21.49,"rsi":51.4},{"x":193.94,"y":81.45,"date":"22 Jul 2026","close":20.8,"volume":2191823,"sma":21.445,"rsi":52.7},{"x":202.02,"y":89.86,"date":"23 Jul 2026","close":20.2,"volume":994988,"sma":21.345,"rsi":48.5},{"x":210.1,"y":95.47,"date":"26 Jul 2026","close":19.8,"volume":1305290,"sma":21.135,"rsi":45.8},{"x":218.18,"y":88.46,"date":"27 Jul 2026","close":20.3,"volume":1804618,"sma":20.995,"rsi":49.5},{"x":226.26,"y":77.25,"date":"28 Jul 2026","close":21.1,"volume":3403467,"sma":20.890000000000004,"rsi":54.8},{"x":234.34,"y":82.85,"date":"29 Jul 2026","close":20.7,"volume":2529749,"sma":20.765,"rsi":51.9},{"x":242.42,"y":82.85,"date":"30 Jul 2026","close":20.7,"volume":1372090,"sma":20.7,"rsi":51.9},{"x":250.51,"y":73.04,"date":"2 Aug 2026","close":21.4,"volume":3398009,"sma":20.689999999999998,"rsi":56.6},{"x":258.59,"y":74.44,"date":"3 Aug 2026","close":21.3,"volume":1772428,"sma":20.73,"rsi":55.8},{"x":266.67,"y":81.45,"date":"4 Aug 2026","close":20.8,"volume":1393028,"sma":20.759999999999998,"rsi":51.6},{"x":274.75,"y":87.06,"date":"6 Aug 2026","close":20.4,"volume":1743806,"sma":20.714999999999996,"rsi":48.5},{"x":282.83,"y":92.67,"date":"9 Aug 2026","close":20,"volume":871375,"sma":20.665,"rsi":45.6},{"x":290.91,"y":92.67,"date":"10 Aug 2026","close":20,"volume":765417,"sma":20.645,"rsi":45.6},{"x":298.99,"y":88.46,"date":"11 Aug 2026","close":20.3,"volume":1323442,"sma":20.615000000000002,"rsi":48.3},{"x":307.07,"y":92.67,"date":"12 Aug 2026","close":20,"volume":1147987,"sma":20.53,"rsi":45.8},{"x":315.15,"y":94.07,"date":"13 Aug 2026","close":19.9,"volume":617653,"sma":20.464999999999996,"rsi":45},{"x":323.23,"y":102.48,"date":"16 Aug 2026","close":19.3,"volume":905655,"sma":20.395,"rsi":40.3},{"x":331.31,"y":108.09,"date":"17 Aug 2026","close":18.9,"volume":1154774,"sma":20.335,"rsi":37.5},{"x":339.39,"y":109.49,"date":"18 Aug 2026","close":18.8,"volume":893094,"sma":20.265,"rsi":36.8},{"x":347.47,"y":113.69,"date":"19 Aug 2026","close":18.5,"volume":928210,"sma":20.16,"rsi":34.7},{"x":355.56,"y":119.3,"date":"20 Aug 2026","close":18.1,"volume":677679,"sma":20.025000000000002,"rsi":32.1},{"x":363.64,"y":131.91,"date":"23 Aug 2026","close":17.2,"volume":901351,"sma":19.875000000000004,"rsi":27.2},{"x":371.72,"y":140.33,"date":"24 Aug 2026","close":16.6,"volume":971544,"sma":19.715000000000003,"rsi":24.5},{"x":379.8,"y":144.53,"date":"25 Aug 2026","close":16.3,"volume":686375,"sma":19.515000000000004,"rsi":23.3},{"x":387.88,"y":143.13,"date":"27 Aug 2026","close":16.4,"volume":652404,"sma":19.28,"rsi":24.6},{"x":395.96,"y":144.53,"date":"30 Aug 2026","close":16.3,"volume":496928,"sma":19.060000000000002,"rsi":24.2},{"x":404.04,"y":144.53,"date":"31 Aug 2026","close":16.3,"volume":488439,"sma":18.840000000000003,"rsi":24.2},{"x":412.12,"y":140.33,"date":"1 Sep 2026","close":16.6,"volume":411422,"sma":18.600000000000005,"rsi":28.9},{"x":420.2,"y":129.11,"date":"2 Sep 2026","close":17.4,"volume":1312358,"sma":18.405,"rsi":39.6},{"x":428.28,"y":133.32,"date":"3 Sep 2026","close":17.1,"volume":412032,"sma":18.220000000000002,"rsi":37.3},{"x":436.36,"y":147.33,"date":"6 Sep 2026","close":16.1,"volume":689811,"sma":18.005000000000003,"rsi":30.9},{"x":444.44,"y":143.13,"date":"7 Sep 2026","close":16.4,"volume":447785,"sma":17.825,"rsi":34.5},{"x":452.53,"y":148.74,"date":"8 Sep 2026","close":16,"volume":389257,"sma":17.625,"rsi":32.1},{"x":460.61,"y":147.33,"date":"9 Sep 2026","close":16.1,"volume":350814,"sma":17.415000000000003,"rsi":33.4},{"x":468.69,"y":154.34,"date":"10 Sep 2026","close":15.6,"volume":500608,"sma":17.195000000000004,"rsi":30.4},{"x":476.77,"y":164.15,"date":"13 Sep 2026","close":14.9,"volume":553120,"sma":16.945,"rsi":26.7},{"x":484.85,"y":176.77,"date":"14 Sep 2026","close":14,"volume":454300,"sma":16.68,"rsi":22.9},{"x":492.93,"y":168.36,"date":"15 Sep 2026","close":14.6,"volume":360187,"sma":16.465,"rsi":30.1},{"x":501.01,"y":171.16,"date":"16 Sep 2026","close":14.4,"volume":447951,"sma":16.244999999999997,"rsi":29.1},{"x":509.09,"y":165.56,"date":"17 Sep 2026","close":14.8,"volume":663578,"sma":16.06,"rsi":33.7},{"x":517.17,"y":145.93,"date":"20 Sep 2026","close":16.2,"volume":1337014,"sma":15.964999999999998,"rsi":46.7},{"x":525.25,"y":145.93,"date":"21 Sep 2026","close":16.2,"volume":1392949,"sma":15.914999999999997,"rsi":46.7},{"x":533.33,"y":150.14,"date":"22 Sep 2026","close":15.9,"volume":1347530,"sma":15.879999999999999,"rsi":44.5},{"x":541.41,"y":147.33,"date":"23 Sep 2026","close":16.1,"volume":747486,"sma":15.87,"rsi":46.3},{"x":549.49,"y":148.74,"date":"24 Sep 2026","close":16,"volume":733326,"sma":15.85,"rsi":45.5},{"x":557.58,"y":155.74,"date":"27 Sep 2026","close":15.5,"volume":507664,"sma":15.809999999999999,"rsi":41.7},{"x":565.66,"y":158.55,"date":"28 Sep 2026","close":15.3,"volume":384625,"sma":15.76,"rsi":40.2},{"x":573.74,"y":158.55,"date":"29 Sep 2026","close":15.3,"volume":237987,"sma":15.694999999999999,"rsi":40.2},{"x":581.82,"y":158.55,"date":"30 Sep 2026","close":15.3,"volume":324534,"sma":15.59,"rsi":40.2},{"x":589.9,"y":161.35,"date":"1 Oct 2026","close":15.1,"volume":404278,"sma":15.49,"rsi":38.6},{"x":597.98,"y":166.96,"date":"4 Oct 2026","close":14.7,"volume":427642,"sma":15.420000000000002,"rsi":35.4},{"x":606.06,"y":175.37,"date":"5 Oct 2026","close":14.1,"volume":413972,"sma":15.305000000000001,"rsi":31.2},{"x":614.14,"y":178.17,"date":"6 Oct 2026","close":13.9,"volume":262168,"sma":15.200000000000003,"rsi":29.9},{"x":622.22,"y":173.97,"date":"7 Oct 2026","close":14.2,"volume":629659,"sma":15.105,"rsi":34.2},{"x":630.3,"y":176.77,"date":"8 Oct 2026","close":14,"volume":412666,"sma":15.025,"rsi":32.8},{"x":638.38,"y":183.78,"date":"11 Oct 2026","close":13.5,"volume":485310,"sma":14.955000000000002,"rsi":29.4},{"x":646.46,"y":189.39,"date":"12 Oct 2026","close":13.1,"volume":270175,"sma":14.910000000000002,"rsi":27},{"x":654.55,"y":190.79,"date":"13 Oct 2026","close":13,"volume":234245,"sma":14.830000000000002,"rsi":26.5},{"x":662.63,"y":197.8,"date":"14 Oct 2026","close":12.5,"volume":487957,"sma":14.735000000000003,"rsi":23.7},{"x":670.71,"y":186.58,"date":"15 Oct 2026","close":13.3,"volume":467618,"sma":14.66,"rsi":35.2},{"x":678.79,"y":189.39,"date":"17 Oct 2026","close":13.1,"volume":279934,"sma":14.504999999999999,"rsi":33.9},{"x":686.87,"y":194.99,"date":"18 Oct 2026","close":12.7,"volume":381227,"sma":14.329999999999998,"rsi":31.2},{"x":694.95,"y":194.99,"date":"19 Oct 2026","close":12.7,"volume":256068,"sma":14.169999999999998,"rsi":31.2},{"x":703.03,"y":199.2,"date":"25 Oct 2026","close":12.4,"volume":211529,"sma":13.984999999999996,"rsi":29.3},{"x":711.11,"y":200.6,"date":"26 Oct 2026","close":12.3,"volume":192401,"sma":13.8,"rsi":28.6},{"x":719.19,"y":202,"date":"27 Oct 2026","close":12.2,"volume":185156,"sma":13.635,"rsi":27.9},{"x":727.27,"y":193.59,"date":"28 Oct 2026","close":12.8,"volume":305340,"sma":13.510000000000002,"rsi":37.4},{"x":735.35,"y":192.19,"date":"29 Oct 2026","close":12.9,"volume":304417,"sma":13.389999999999997,"rsi":38.8},{"x":743.43,"y":178.17,"date":"1 Nov 2026","close":13.9,"volume":1099065,"sma":13.319999999999999,"rsi":51},{"x":751.52,"y":178.17,"date":"2 Nov 2026","close":13.9,"volume":515871,"sma":13.26,"rsi":51},{"x":759.6,"y":183.78,"date":"3 Nov 2026","close":13.5,"volume":444529,"sma":13.2,"rsi":46.7},{"x":767.68,"y":180.98,"date":"4 Nov 2026","close":13.7,"volume":282469,"sma":13.180000000000001,"rsi":49},{"x":775.76,"y":178.17,"date":"5 Nov 2026","close":13.9,"volume":455820,"sma":13.180000000000001,"rsi":51.3},{"x":783.84,"y":179.57,"date":"8 Nov 2026","close":13.8,"volume":561080,"sma":13.16,"rsi":50.1},{"x":791.92,"y":180.98,"date":"9 Nov 2026","close":13.7,"volume":623717,"sma":13.145000000000001,"rsi":48.8},{"x":800,"y":179.57,"date":"10 Nov 2026","close":13.8,"volume":1029670,"sma":13.160000000000002,"rsi":50.1}]