NHFIL

[{"x":0,"y":142.22,"date":"16 Jun 2026","close":27.7,"volume":1607538,"sma":25.254999999999992,"rsi":69.1},{"x":8.08,"y":144,"date":"17 Jun 2026","close":27.6,"volume":1535421,"sma":25.494999999999997,"rsi":68},{"x":16.16,"y":131.55,"date":"18 Jun 2026","close":28.3,"volume":2225599,"sma":25.709999999999997,"rsi":71.3},{"x":24.24,"y":138.66,"date":"21 Jun 2026","close":27.9,"volume":1107717,"sma":25.929999999999996,"rsi":67},{"x":32.32,"y":163.55,"date":"22 Jun 2026","close":26.5,"volume":1066179,"sma":26.1,"rsi":54.6},{"x":40.4,"y":140.44,"date":"23 Jun 2026","close":27.8,"volume":1415029,"sma":26.329999999999995,"rsi":61.7},{"x":48.48,"y":135.11,"date":"24 Jun 2026","close":28.1,"volume":2030368,"sma":26.555,"rsi":63.2},{"x":56.57,"y":142.22,"date":"25 Jun 2026","close":27.7,"volume":1287956,"sma":26.73,"rsi":59.9},{"x":64.65,"y":145.77,"date":"28 Jun 2026","close":27.5,"volume":1190674,"sma":26.905,"rsi":58.3},{"x":72.73,"y":140.44,"date":"29 Jun 2026","close":27.8,"volume":1034307,"sma":27.079999999999995,"rsi":60.1},{"x":80.81,"y":106.67,"date":"30 Jun 2026","close":29.7,"volume":3350487,"sma":27.320000000000004,"rsi":68.8},{"x":88.89,"y":80.01,"date":"2 Jul 2026","close":31.2,"volume":3027298,"sma":27.610000000000003,"rsi":73.7},{"x":96.97,"y":48.01,"date":"5 Jul 2026","close":33,"volume":4134436,"sma":27.975,"rsi":78.2},{"x":105.05,"y":69.34,"date":"6 Jul 2026","close":31.8,"volume":2545143,"sma":28.244999999999994,"rsi":69.7},{"x":113.13,"y":67.56,"date":"7 Jul 2026","close":31.9,"volume":2289596,"sma":28.544999999999998,"rsi":70},{"x":121.21,"y":74.67,"date":"8 Jul 2026","close":31.5,"volume":1619843,"sma":28.775,"rsi":67.2},{"x":129.29,"y":76.45,"date":"9 Jul 2026","close":31.4,"volume":1676894,"sma":29.025,"rsi":66.5},{"x":137.37,"y":65.79,"date":"12 Jul 2026","close":32,"volume":1912397,"sma":29.29,"rsi":68.7},{"x":145.45,"y":69.34,"date":"13 Jul 2026","close":31.8,"volume":1254744,"sma":29.454999999999995,"rsi":67.1},{"x":153.54,"y":67.56,"date":"14 Jul 2026","close":31.9,"volume":1344641,"sma":29.65499999999999,"rsi":67.5},{"x":161.62,"y":67.56,"date":"15 Jul 2026","close":31.9,"volume":1250039,"sma":29.865,"rsi":67.5},{"x":169.7,"y":74.67,"date":"16 Jul 2026","close":31.5,"volume":636125,"sma":30.059999999999995,"rsi":64},{"x":177.78,"y":72.9,"date":"19 Jul 2026","close":31.6,"volume":1269261,"sma":30.225,"rsi":64.5},{"x":185.86,"y":69.34,"date":"20 Jul 2026","close":31.8,"volume":902278,"sma":30.419999999999998,"rsi":65.5},{"x":193.94,"y":56.9,"date":"21 Jul 2026","close":32.5,"volume":2713405,"sma":30.71999999999999,"rsi":68.9},{"x":202.02,"y":58.68,"date":"22 Jul 2026","close":32.4,"volume":2317977,"sma":30.949999999999996,"rsi":67.9},{"x":210.1,"y":96,"date":"26 Jul 2026","close":30.3,"volume":1187785,"sma":31.059999999999995,"rsi":50.7},{"x":218.18,"y":94.23,"date":"27 Jul 2026","close":30.4,"volume":618480,"sma":31.194999999999993,"rsi":51.3},{"x":226.26,"y":83.56,"date":"28 Jul 2026","close":31,"volume":794341,"sma":31.369999999999997,"rsi":55},{"x":234.34,"y":87.12,"date":"29 Jul 2026","close":30.8,"volume":779350,"sma":31.519999999999992,"rsi":53.6},{"x":242.42,"y":94.23,"date":"30 Jul 2026","close":30.4,"volume":767782,"sma":31.554999999999996,"rsi":50.6},{"x":250.51,"y":94.23,"date":"2 Aug 2026","close":30.4,"volume":670755,"sma":31.514999999999997,"rsi":50.6},{"x":258.59,"y":94.23,"date":"3 Aug 2026","close":30.4,"volume":528057,"sma":31.384999999999998,"rsi":50.6},{"x":266.67,"y":104.89,"date":"4 Aug 2026","close":29.8,"volume":635624,"sma":31.284999999999997,"rsi":45.9},{"x":274.75,"y":112,"date":"6 Aug 2026","close":29.4,"volume":397074,"sma":31.15999999999999,"rsi":43.1},{"x":282.83,"y":129.78,"date":"9 Aug 2026","close":28.4,"volume":399193,"sma":31.00499999999999,"rsi":36.9},{"x":290.91,"y":122.67,"date":"10 Aug 2026","close":28.8,"volume":166618,"sma":30.87499999999999,"rsi":40.6},{"x":298.99,"y":99.56,"date":"11 Aug 2026","close":30.1,"volume":747965,"sma":30.779999999999994,"rsi":50.6},{"x":307.07,"y":104.89,"date":"12 Aug 2026","close":29.8,"volume":593619,"sma":30.679999999999996,"rsi":48.6},{"x":315.15,"y":108.45,"date":"13 Aug 2026","close":29.6,"volume":242159,"sma":30.564999999999998,"rsi":47.2},{"x":323.23,"y":115.56,"date":"16 Aug 2026","close":29.2,"volume":269568,"sma":30.429999999999996,"rsi":44.5},{"x":331.31,"y":115.56,"date":"17 Aug 2026","close":29.2,"volume":604394,"sma":30.315000000000005,"rsi":44.5},{"x":339.39,"y":112,"date":"18 Aug 2026","close":29.4,"volume":549388,"sma":30.205000000000002,"rsi":46.3},{"x":347.47,"y":117.33,"date":"19 Aug 2026","close":29.1,"volume":676536,"sma":30.070000000000004,"rsi":44},{"x":355.56,"y":131.55,"date":"20 Aug 2026","close":28.3,"volume":525338,"sma":29.860000000000003,"rsi":38.6},{"x":363.64,"y":144,"date":"23 Aug 2026","close":27.6,"volume":268412,"sma":29.619999999999997,"rsi":34.5},{"x":371.72,"y":159.99,"date":"24 Aug 2026","close":26.7,"volume":336575,"sma":29.440000000000005,"rsi":30.1},{"x":379.8,"y":154.66,"date":"25 Aug 2026","close":27,"volume":135694,"sma":29.270000000000003,"rsi":33.2},{"x":387.88,"y":158.22,"date":"27 Aug 2026","close":26.8,"volume":136461,"sma":29.060000000000002,"rsi":32.2},{"x":395.96,"y":165.33,"date":"30 Aug 2026","close":26.4,"volume":127993,"sma":28.839999999999996,"rsi":30.2},{"x":404.04,"y":158.22,"date":"31 Aug 2026","close":26.8,"volume":181304,"sma":28.659999999999997,"rsi":34.5},{"x":412.12,"y":144,"date":"1 Sep 2026","close":27.6,"volume":327862,"sma":28.52,"rsi":42.2},{"x":420.2,"y":142.22,"date":"2 Sep 2026","close":27.7,"volume":193373,"sma":28.385,"rsi":43.1},{"x":428.28,"y":142.22,"date":"3 Sep 2026","close":27.7,"volume":341185,"sma":28.28000000000001,"rsi":43.1},{"x":436.36,"y":152.88,"date":"6 Sep 2026","close":27.1,"volume":287071,"sma":28.165000000000003,"rsi":38.9},{"x":444.44,"y":149.33,"date":"7 Sep 2026","close":27.3,"volume":165411,"sma":28.109999999999996,"rsi":41},{"x":452.53,"y":159.99,"date":"8 Sep 2026","close":26.7,"volume":281832,"sma":28.005000000000003,"rsi":36.9},{"x":460.61,"y":149.33,"date":"9 Sep 2026","close":27.3,"volume":117926,"sma":27.865000000000002,"rsi":43},{"x":468.69,"y":158.22,"date":"10 Sep 2026","close":26.8,"volume":115580,"sma":27.714999999999996,"rsi":39.6},{"x":476.77,"y":172.44,"date":"13 Sep 2026","close":26,"volume":328909,"sma":27.535000000000004,"rsi":34.8},{"x":484.85,"y":183.1,"date":"14 Sep 2026","close":25.4,"volume":247460,"sma":27.345,"rsi":31.7},{"x":492.93,"y":172.44,"date":"15 Sep 2026","close":26,"volume":81409,"sma":27.185000000000002,"rsi":37.7},{"x":501.01,"y":174.21,"date":"16 Sep 2026","close":25.9,"volume":234677,"sma":27.009999999999998,"rsi":37.1},{"x":509.09,"y":170.66,"date":"17 Sep 2026","close":26.1,"volume":117285,"sma":26.860000000000003,"rsi":39.1},{"x":517.17,"y":152.88,"date":"20 Sep 2026","close":27.1,"volume":356553,"sma":26.8,"rsi":48.1},{"x":525.25,"y":159.99,"date":"21 Sep 2026","close":26.7,"volume":220251,"sma":26.755000000000003,"rsi":45.2},{"x":533.33,"y":163.55,"date":"22 Sep 2026","close":26.5,"volume":211085,"sma":26.744999999999997,"rsi":43.8},{"x":541.41,"y":156.44,"date":"23 Sep 2026","close":26.9,"volume":274710,"sma":26.74,"rsi":47.3},{"x":549.49,"y":154.66,"date":"24 Sep 2026","close":27,"volume":217898,"sma":26.75,"rsi":48.2},{"x":557.58,"y":163.55,"date":"27 Sep 2026","close":26.5,"volume":254094,"sma":26.754999999999995,"rsi":44.3},{"x":565.66,"y":167.1,"date":"28 Sep 2026","close":26.3,"volume":162858,"sma":26.73,"rsi":42.7},{"x":573.74,"y":168.88,"date":"29 Sep 2026","close":26.2,"volume":176769,"sma":26.660000000000004,"rsi":42},{"x":581.82,"y":168.88,"date":"30 Sep 2026","close":26.2,"volume":162233,"sma":26.585,"rsi":42},{"x":589.9,"y":170.66,"date":"1 Oct 2026","close":26.1,"volume":130349,"sma":26.505000000000003,"rsi":41.1},{"x":597.98,"y":174.21,"date":"4 Oct 2026","close":25.9,"volume":137102,"sma":26.445,"rsi":39.4},{"x":606.06,"y":179.54,"date":"5 Oct 2026","close":25.6,"volume":189617,"sma":26.359999999999996,"rsi":36.8},{"x":614.14,"y":183.1,"date":"6 Oct 2026","close":25.4,"volume":132744,"sma":26.294999999999998,"rsi":35.2},{"x":622.22,"y":184.88,"date":"7 Oct 2026","close":25.3,"volume":86700,"sma":26.195,"rsi":34.4},{"x":630.3,"y":183.1,"date":"8 Oct 2026","close":25.4,"volume":152603,"sma":26.125,"rsi":36},{"x":638.38,"y":193.76,"date":"11 Oct 2026","close":24.8,"volume":154529,"sma":26.064999999999998,"rsi":31.1},{"x":646.46,"y":197.32,"date":"12 Oct 2026","close":24.6,"volume":1727360,"sma":26.025,"rsi":29.7},{"x":654.55,"y":199.1,"date":"13 Oct 2026","close":24.5,"volume":58649,"sma":25.95,"rsi":28.9},{"x":662.63,"y":202.65,"date":"14 Oct 2026","close":24.3,"volume":163568,"sma":25.869999999999997,"rsi":27.5},{"x":670.71,"y":170.66,"date":"15 Oct 2026","close":26.1,"volume":2188754,"sma":25.869999999999997,"rsi":51.1},{"x":678.79,"y":179.54,"date":"17 Oct 2026","close":25.6,"volume":220665,"sma":25.794999999999998,"rsi":46.6},{"x":686.87,"y":197.32,"date":"18 Oct 2026","close":24.6,"volume":1568942,"sma":25.690000000000005,"rsi":39.1},{"x":694.95,"y":186.65,"date":"19 Oct 2026","close":25.2,"volume":475053,"sma":25.625000000000007,"rsi":44.8},{"x":703.03,"y":195.54,"date":"25 Oct 2026","close":24.7,"volume":412022,"sma":25.515000000000004,"rsi":41.3},{"x":711.11,"y":200.87,"date":"26 Oct 2026","close":24.4,"volume":166466,"sma":25.385000000000005,"rsi":39.4},{"x":719.19,"y":197.32,"date":"27 Oct 2026","close":24.6,"volume":266428,"sma":25.290000000000006,"rsi":41.4},{"x":727.27,"y":188.43,"date":"28 Oct 2026","close":25.1,"volume":358056,"sma":25.230000000000004,"rsi":46.2},{"x":735.35,"y":195.54,"date":"29 Oct 2026","close":24.7,"volume":235838,"sma":25.155000000000005,"rsi":43.1},{"x":743.43,"y":186.65,"date":"1 Nov 2026","close":25.2,"volume":458899,"sma":25.105000000000004,"rsi":47.8},{"x":751.52,"y":188.43,"date":"2 Nov 2026","close":25.1,"volume":209724,"sma":25.055,"rsi":47},{"x":759.6,"y":193.76,"date":"3 Nov 2026","close":24.8,"volume":333359,"sma":25,"rsi":44.5},{"x":767.68,"y":188.43,"date":"4 Nov 2026","close":25.1,"volume":266709,"sma":24.975,"rsi":47.5},{"x":775.76,"y":181.32,"date":"5 Nov 2026","close":25.5,"volume":509121,"sma":24.98,"rsi":51.2},{"x":783.84,"y":170.66,"date":"8 Nov 2026","close":26.1,"volume":1157256,"sma":25.020000000000003,"rsi":56.3},{"x":791.92,"y":174.21,"date":"9 Nov 2026","close":25.9,"volume":421814,"sma":25.045,"rsi":54.3},{"x":800,"y":158.22,"date":"10 Nov 2026","close":26.8,"volume":905431,"sma":25.145000000000003,"rsi":61.1}]