NIALCO

[{"x":0,"y":70.48,"date":"15 Jul 2026","close":32.1,"volume":51554,"sma":null,"rsi":null},{"x":13.33,"y":90.04,"date":"4 Aug 2026","close":30.5,"volume":25782,"sma":null,"rsi":null},{"x":26.67,"y":83.93,"date":"12 Aug 2026","close":31,"volume":58335,"sma":null,"rsi":null},{"x":40,"y":71.7,"date":"13 Aug 2026","close":32,"volume":10007,"sma":null,"rsi":null},{"x":53.33,"y":87.6,"date":"19 Aug 2026","close":30.7,"volume":3108,"sma":null,"rsi":null},{"x":66.67,"y":76.59,"date":"20 Aug 2026","close":31.6,"volume":20,"sma":null,"rsi":null},{"x":80,"y":91.26,"date":"23 Aug 2026","close":30.4,"volume":68917,"sma":null,"rsi":null},{"x":93.33,"y":94.93,"date":"24 Aug 2026","close":30.1,"volume":13716,"sma":null,"rsi":null},{"x":106.67,"y":85.15,"date":"25 Aug 2026","close":30.9,"volume":9940,"sma":null,"rsi":null},{"x":120,"y":91.26,"date":"27 Aug 2026","close":30.4,"volume":51729,"sma":null,"rsi":null},{"x":133.33,"y":101.05,"date":"30 Aug 2026","close":29.6,"volume":16064,"sma":null,"rsi":null},{"x":146.67,"y":97.38,"date":"31 Aug 2026","close":29.9,"volume":2843,"sma":null,"rsi":null},{"x":160,"y":103.49,"date":"1 Sep 2026","close":29.4,"volume":28512,"sma":null,"rsi":null},{"x":173.33,"y":90.04,"date":"2 Sep 2026","close":30.5,"volume":104,"sma":null,"rsi":null},{"x":186.67,"y":96.16,"date":"3 Sep 2026","close":30,"volume":253,"sma":null,"rsi":40.7},{"x":200,"y":94.93,"date":"6 Sep 2026","close":30.1,"volume":204,"sma":null,"rsi":41.3},{"x":213.33,"y":114.5,"date":"7 Sep 2026","close":28.5,"volume":7045,"sma":null,"rsi":35.5},{"x":226.67,"y":129.17,"date":"8 Sep 2026","close":27.3,"volume":30849,"sma":null,"rsi":31.9},{"x":240,"y":109.61,"date":"9 Sep 2026","close":28.9,"volume":12973,"sma":null,"rsi":40.6},{"x":253.33,"y":119.39,"date":"10 Sep 2026","close":28.1,"volume":9652,"sma":30.099999999999994,"rsi":38},{"x":266.67,"y":147.51,"date":"13 Sep 2026","close":25.8,"volume":2942,"sma":29.784999999999997,"rsi":31.7},{"x":280,"y":135.28,"date":"14 Sep 2026","close":26.8,"volume":673,"sma":29.599999999999994,"rsi":36.6},{"x":293.33,"y":115.72,"date":"15 Sep 2026","close":28.4,"volume":20973,"sma":29.47,"rsi":43.6},{"x":306.67,"y":121.83,"date":"16 Sep 2026","close":27.9,"volume":25170,"sma":29.264999999999997,"rsi":42},{"x":320,"y":108.38,"date":"17 Sep 2026","close":29,"volume":12839,"sma":29.18,"rsi":46.6},{"x":333.33,"y":109.61,"date":"20 Sep 2026","close":28.9,"volume":18639,"sma":29.045000000000005,"rsi":46.2},{"x":346.67,"y":119.39,"date":"21 Sep 2026","close":28.1,"volume":33036,"sma":28.93,"rsi":43.4},{"x":360,"y":112.05,"date":"22 Sep 2026","close":28.7,"volume":9195,"sma":28.860000000000003,"rsi":46},{"x":373.33,"y":109.61,"date":"23 Sep 2026","close":28.9,"volume":291,"sma":28.759999999999998,"rsi":46.9},{"x":386.67,"y":108.38,"date":"24 Sep 2026","close":29,"volume":25653,"sma":28.689999999999998,"rsi":47.4},{"x":400,"y":103.49,"date":"27 Sep 2026","close":29.4,"volume":19546,"sma":28.68,"rsi":49.4},{"x":413.33,"y":109.61,"date":"28 Sep 2026","close":28.9,"volume":10006,"sma":28.629999999999995,"rsi":47},{"x":426.67,"y":112.05,"date":"29 Sep 2026","close":28.7,"volume":55676,"sma":28.595,"rsi":46.1},{"x":440,"y":114.5,"date":"30 Sep 2026","close":28.5,"volume":2210,"sma":28.494999999999997,"rsi":45.1},{"x":453.33,"y":125.5,"date":"1 Oct 2026","close":27.6,"volume":20630,"sma":28.375,"rsi":40.9},{"x":466.67,"y":120.61,"date":"4 Oct 2026","close":28,"volume":3532,"sma":28.27,"rsi":43.4},{"x":480,"y":123.06,"date":"5 Oct 2026","close":27.8,"volume":263,"sma":28.234999999999996,"rsi":42.5},{"x":493.33,"y":126.73,"date":"6 Oct 2026","close":27.5,"volume":9722,"sma":28.244999999999997,"rsi":41},{"x":506.67,"y":131.62,"date":"7 Oct 2026","close":27.1,"volume":21357,"sma":28.155,"rsi":39},{"x":520,"y":120.61,"date":"8 Oct 2026","close":28,"volume":23,"sma":28.15,"rsi":45.3},{"x":533.33,"y":123.06,"date":"11 Oct 2026","close":27.8,"volume":19190,"sma":28.25,"rsi":44.2},{"x":546.67,"y":143.84,"date":"12 Oct 2026","close":26.1,"volume":26921,"sma":28.214999999999996,"rsi":36.2},{"x":560,"y":140.18,"date":"13 Oct 2026","close":26.4,"volume":6269,"sma":28.115000000000002,"rsi":38.4},{"x":573.33,"y":148.74,"date":"14 Oct 2026","close":25.7,"volume":7506,"sma":28.005000000000006,"rsi":35.4},{"x":586.67,"y":131.62,"date":"15 Oct 2026","close":27.1,"volume":4133,"sma":27.910000000000007,"rsi":44.6},{"x":600,"y":118.17,"date":"17 Oct 2026","close":28.2,"volume":969,"sma":27.875000000000007,"rsi":50.6},{"x":613.33,"y":126.73,"date":"18 Oct 2026","close":27.5,"volume":1866,"sma":27.845000000000006,"rsi":47.1},{"x":626.67,"y":140.18,"date":"19 Oct 2026","close":26.4,"volume":2409,"sma":27.73,"rsi":42.2},{"x":640,"y":143.84,"date":"25 Oct 2026","close":26.1,"volume":3102,"sma":27.590000000000003,"rsi":40.9},{"x":653.33,"y":120.61,"date":"26 Oct 2026","close":28,"volume":84,"sma":27.54,"rsi":50.9},{"x":666.67,"y":119.39,"date":"27 Oct 2026","close":28.1,"volume":27876,"sma":27.475,"rsi":51.3},{"x":680,"y":105.94,"date":"28 Oct 2026","close":29.2,"volume":74968,"sma":27.490000000000002,"rsi":56.2},{"x":693.33,"y":153.63,"date":"29 Oct 2026","close":25.3,"volume":178611,"sma":27.32,"rsi":40.6},{"x":706.67,"y":180.53,"date":"1 Nov 2026","close":23.1,"volume":77256,"sma":27.05,"rsi":34.8},{"x":720,"y":165.85,"date":"2 Nov 2026","close":24.3,"volume":6306,"sma":26.884999999999998,"rsi":39.9},{"x":733.33,"y":176.86,"date":"3 Nov 2026","close":23.4,"volume":9485,"sma":26.655,"rsi":37.5},{"x":746.67,"y":191.53,"date":"4 Nov 2026","close":22.2,"volume":7371,"sma":26.375,"rsi":34.5},{"x":760,"y":195.2,"date":"5 Nov 2026","close":21.9,"volume":13397,"sma":26.095,"rsi":33.8},{"x":773.33,"y":176.86,"date":"8 Nov 2026","close":23.4,"volume":150,"sma":25.910000000000004,"rsi":40.5},{"x":786.67,"y":195.2,"date":"9 Nov 2026","close":21.9,"volume":18687,"sma":25.605,"rsi":36.5},{"x":800,"y":206.21,"date":"10 Nov 2026","close":21,"volume":22863,"sma":25.264999999999997,"rsi":34.4}]