NITOLINS

[{"x":0,"y":189.54,"date":"17 Jun 2026","close":34.6,"volume":72811,"sma":33.345,"rsi":60},{"x":8.08,"y":191.84,"date":"18 Jun 2026","close":34.2,"volume":61238,"sma":33.51500000000001,"rsi":56.9},{"x":16.16,"y":196.44,"date":"21 Jun 2026","close":33.4,"volume":80530,"sma":33.635000000000005,"rsi":51.3},{"x":24.24,"y":202.18,"date":"22 Jun 2026","close":32.4,"volume":71726,"sma":33.705000000000005,"rsi":45.3},{"x":32.32,"y":199.89,"date":"23 Jun 2026","close":32.8,"volume":140079,"sma":33.755,"rsi":47.9},{"x":40.4,"y":202.18,"date":"24 Jun 2026","close":32.4,"volume":168538,"sma":33.79,"rsi":45.5},{"x":48.48,"y":192.41,"date":"25 Jun 2026","close":34.1,"volume":243958,"sma":33.915,"rsi":55.6},{"x":56.57,"y":193.56,"date":"28 Jun 2026","close":33.9,"volume":225285,"sma":34.029999999999994,"rsi":54.3},{"x":64.65,"y":192.99,"date":"29 Jun 2026","close":34,"volume":92271,"sma":34.15999999999999,"rsi":54.9},{"x":72.73,"y":191.26,"date":"30 Jun 2026","close":34.3,"volume":173886,"sma":34.30499999999999,"rsi":56.6},{"x":80.81,"y":178.62,"date":"2 Jul 2026","close":36.5,"volume":275246,"sma":34.529999999999994,"rsi":66.5},{"x":88.89,"y":172.87,"date":"5 Jul 2026","close":37.5,"volume":284926,"sma":34.739999999999995,"rsi":69.9},{"x":96.97,"y":175.17,"date":"6 Jul 2026","close":37.1,"volume":227328,"sma":34.87,"rsi":67},{"x":105.05,"y":177.47,"date":"7 Jul 2026","close":36.7,"volume":259643,"sma":34.974999999999994,"rsi":64.1},{"x":113.13,"y":180.34,"date":"8 Jul 2026","close":36.2,"volume":247187,"sma":34.94500000000001,"rsi":60.6},{"x":121.21,"y":170.57,"date":"9 Jul 2026","close":37.9,"volume":416063,"sma":35.035000000000004,"rsi":67.2},{"x":129.29,"y":168.85,"date":"12 Jul 2026","close":38.2,"volume":344315,"sma":35.15500000000001,"rsi":68.2},{"x":137.37,"y":169.43,"date":"13 Jul 2026","close":38.1,"volume":297393,"sma":35.245000000000005,"rsi":67.4},{"x":145.45,"y":165.4,"date":"14 Jul 2026","close":38.8,"volume":422485,"sma":35.400000000000006,"rsi":69.9},{"x":153.54,"y":168.28,"date":"15 Jul 2026","close":38.3,"volume":158851,"sma":35.57,"rsi":66.1},{"x":161.62,"y":172.3,"date":"16 Jul 2026","close":37.6,"volume":195381,"sma":35.720000000000006,"rsi":61},{"x":169.7,"y":175.75,"date":"19 Jul 2026","close":37,"volume":353362,"sma":35.86,"rsi":56.9},{"x":177.78,"y":180.92,"date":"20 Jul 2026","close":36.1,"volume":135879,"sma":35.99499999999999,"rsi":51.4},{"x":185.86,"y":178.62,"date":"21 Jul 2026","close":36.5,"volume":88066,"sma":36.2,"rsi":53.6},{"x":193.94,"y":191.26,"date":"22 Jul 2026","close":34.3,"volume":194719,"sma":36.275,"rsi":42.5},{"x":202.02,"y":192.99,"date":"23 Jul 2026","close":34,"volume":50493,"sma":36.355000000000004,"rsi":41.2},{"x":210.1,"y":188.97,"date":"26 Jul 2026","close":34.7,"volume":41119,"sma":36.385000000000005,"rsi":45.3},{"x":218.18,"y":190.11,"date":"27 Jul 2026","close":34.5,"volume":56069,"sma":36.415000000000006,"rsi":44.3},{"x":226.26,"y":187.82,"date":"28 Jul 2026","close":34.9,"volume":62448,"sma":36.46,"rsi":46.7},{"x":234.34,"y":174.02,"date":"29 Jul 2026","close":37.3,"volume":263794,"sma":36.61,"rsi":58.3},{"x":242.42,"y":174.6,"date":"30 Jul 2026","close":37.2,"volume":406919,"sma":36.645,"rsi":57.7},{"x":250.51,"y":172.87,"date":"2 Aug 2026","close":37.5,"volume":281878,"sma":36.645,"rsi":59},{"x":258.59,"y":174.02,"date":"3 Aug 2026","close":37.3,"volume":108226,"sma":36.655,"rsi":57.8},{"x":266.67,"y":164.83,"date":"4 Aug 2026","close":38.9,"volume":331758,"sma":36.765,"rsi":64.3},{"x":274.75,"y":142.99,"date":"6 Aug 2026","close":42.7,"volume":1697937,"sma":37.089999999999996,"rsi":74.4},{"x":282.83,"y":118.85,"date":"9 Aug 2026","close":46.9,"volume":4047465,"sma":37.54,"rsi":80.9},{"x":290.91,"y":114.83,"date":"10 Aug 2026","close":47.6,"volume":1431161,"sma":38.01,"rsi":81.7},{"x":298.99,"y":115.4,"date":"11 Aug 2026","close":47.5,"volume":1588398,"sma":38.48,"rsi":81.2},{"x":307.07,"y":111.95,"date":"12 Aug 2026","close":48.1,"volume":1295513,"sma":38.94500000000001,"rsi":81.9},{"x":315.15,"y":107.93,"date":"13 Aug 2026","close":48.8,"volume":771813,"sma":39.47,"rsi":82.8},{"x":323.23,"y":103.91,"date":"16 Aug 2026","close":49.5,"volume":1236954,"sma":40.065,"rsi":83.7},{"x":331.31,"y":111.38,"date":"17 Aug 2026","close":48.2,"volume":791247,"sma":40.625,"rsi":76.1},{"x":339.39,"y":122.3,"date":"18 Aug 2026","close":46.3,"volume":1255882,"sma":41.135,"rsi":66.5},{"x":347.47,"y":121.15,"date":"19 Aug 2026","close":46.5,"volume":272873,"sma":41.635,"rsi":67},{"x":355.56,"y":111.95,"date":"20 Aug 2026","close":48.1,"volume":408081,"sma":42.324999999999996,"rsi":70.5},{"x":363.64,"y":118.28,"date":"23 Aug 2026","close":47,"volume":456306,"sma":42.974999999999994,"rsi":65.3},{"x":371.72,"y":123.45,"date":"24 Aug 2026","close":46.1,"volume":312945,"sma":43.545,"rsi":61.3},{"x":379.8,"y":114.83,"date":"25 Aug 2026","close":47.6,"volume":423463,"sma":44.2,"rsi":65.2},{"x":387.88,"y":112.53,"date":"27 Aug 2026","close":48,"volume":1084660,"sma":44.855000000000004,"rsi":66.1},{"x":395.96,"y":118.85,"date":"30 Aug 2026","close":46.9,"volume":508863,"sma":45.335,"rsi":61.1},{"x":404.04,"y":120,"date":"31 Aug 2026","close":46.7,"volume":423606,"sma":45.81,"rsi":60.2},{"x":412.12,"y":112.53,"date":"1 Sep 2026","close":48,"volume":698956,"sma":46.335,"rsi":63.9},{"x":420.2,"y":88.97,"date":"2 Sep 2026","close":52.1,"volume":2089073,"sma":47.075,"rsi":72.6},{"x":428.28,"y":86.09,"date":"3 Sep 2026","close":52.6,"volume":1247677,"sma":47.760000000000005,"rsi":73.4},{"x":436.36,"y":86.09,"date":"6 Sep 2026","close":52.6,"volume":1523333,"sma":48.25500000000001,"rsi":73.4},{"x":444.44,"y":82.07,"date":"7 Sep 2026","close":53.3,"volume":1476604,"sma":48.575,"rsi":74.6},{"x":452.53,"y":80.34,"date":"8 Sep 2026","close":53.6,"volume":1532210,"sma":48.87500000000001,"rsi":75.2},{"x":460.61,"y":72.3,"date":"9 Sep 2026","close":55,"volume":1321250,"sma":49.25000000000001,"rsi":77.6},{"x":468.69,"y":61.95,"date":"10 Sep 2026","close":56.8,"volume":1997638,"sma":49.68500000000001,"rsi":80.2},{"x":476.77,"y":65.4,"date":"13 Sep 2026","close":56.2,"volume":997273,"sma":50.05500000000001,"rsi":77},{"x":484.85,"y":66.55,"date":"14 Sep 2026","close":56,"volume":1596573,"sma":50.38,"rsi":75.9},{"x":492.93,"y":60.23,"date":"15 Sep 2026","close":57.1,"volume":1184795,"sma":50.825,"rsi":77.8},{"x":501.01,"y":73.45,"date":"16 Sep 2026","close":54.8,"volume":952510,"sma":51.25,"rsi":66.1},{"x":509.09,"y":67.7,"date":"17 Sep 2026","close":55.8,"volume":760981,"sma":51.714999999999996,"rsi":68.3},{"x":517.17,"y":58.51,"date":"20 Sep 2026","close":57.4,"volume":1069459,"sma":52.18000000000001,"rsi":71.5},{"x":525.25,"y":50.46,"date":"21 Sep 2026","close":58.8,"volume":1902064,"sma":52.77,"rsi":74},{"x":533.33,"y":53.91,"date":"22 Sep 2026","close":58.2,"volume":1195451,"sma":53.375,"rsi":71.1},{"x":541.41,"y":55.06,"date":"23 Sep 2026","close":58,"volume":1364371,"sma":53.895,"rsi":70.2},{"x":549.49,"y":53.33,"date":"24 Sep 2026","close":58.3,"volume":1246886,"sma":54.410000000000004,"rsi":70.8},{"x":557.58,"y":57.93,"date":"27 Sep 2026","close":57.5,"volume":393739,"sma":54.94,"rsi":66.7},{"x":565.66,"y":56.78,"date":"28 Sep 2026","close":57.7,"volume":703255,"sma":55.489999999999995,"rsi":67.2},{"x":573.74,"y":54.48,"date":"29 Sep 2026","close":58.1,"volume":705445,"sma":55.99499999999999,"rsi":68.2},{"x":581.82,"y":36.67,"date":"30 Sep 2026","close":61.2,"volume":2409922,"sma":56.45,"rsi":75},{"x":589.9,"y":49.89,"date":"1 Oct 2026","close":58.9,"volume":889645,"sma":56.76500000000001,"rsi":64.1},{"x":597.98,"y":59.66,"date":"4 Oct 2026","close":57.2,"volume":635281,"sma":56.995000000000005,"rsi":57.4},{"x":606.06,"y":67.13,"date":"5 Oct 2026","close":55.9,"volume":539009,"sma":57.125000000000014,"rsi":52.9},{"x":614.14,"y":77.47,"date":"6 Oct 2026","close":54.1,"volume":572630,"sma":57.15,"rsi":47.4},{"x":622.22,"y":80.34,"date":"7 Oct 2026","close":53.6,"volume":371927,"sma":57.08,"rsi":45.9},{"x":630.3,"y":78.05,"date":"8 Oct 2026","close":54,"volume":236301,"sma":56.94,"rsi":47.3},{"x":638.38,"y":86.09,"date":"11 Oct 2026","close":52.6,"volume":284314,"sma":56.760000000000005,"rsi":43.1},{"x":646.46,"y":95.29,"date":"12 Oct 2026","close":51,"volume":339874,"sma":56.510000000000005,"rsi":38.9},{"x":654.55,"y":82.64,"date":"13 Oct 2026","close":53.2,"volume":270703,"sma":56.31500000000001,"rsi":46.6},{"x":662.63,"y":81.49,"date":"14 Oct 2026","close":53.4,"volume":450715,"sma":56.245000000000005,"rsi":47.3},{"x":670.71,"y":76.9,"date":"15 Oct 2026","close":54.2,"volume":646098,"sma":56.165000000000006,"rsi":49.9},{"x":678.79,"y":67.7,"date":"17 Oct 2026","close":55.8,"volume":756725,"sma":56.085,"rsi":54.8},{"x":686.87,"y":67.13,"date":"18 Oct 2026","close":55.9,"volume":519266,"sma":55.94000000000001,"rsi":55.1},{"x":694.95,"y":59.66,"date":"19 Oct 2026","close":57.2,"volume":622883,"sma":55.89000000000001,"rsi":58.8},{"x":703.03,"y":64.25,"date":"25 Oct 2026","close":56.4,"volume":531167,"sma":55.81,"rsi":55.8},{"x":711.11,"y":71.72,"date":"26 Oct 2026","close":55.1,"volume":430210,"sma":55.65,"rsi":51.1},{"x":719.19,"y":66.55,"date":"27 Oct 2026","close":56,"volume":298425,"sma":55.575,"rsi":54},{"x":727.27,"y":56.78,"date":"28 Oct 2026","close":57.7,"volume":935184,"sma":55.57500000000001,"rsi":58.9},{"x":735.35,"y":52.18,"date":"29 Oct 2026","close":58.5,"volume":883765,"sma":55.595000000000006,"rsi":61},{"x":743.43,"y":55.06,"date":"1 Nov 2026","close":58,"volume":537687,"sma":55.435,"rsi":59},{"x":751.52,"y":61.38,"date":"2 Nov 2026","close":56.9,"volume":305904,"sma":55.335,"rsi":54.6},{"x":759.6,"y":63.1,"date":"3 Nov 2026","close":56.6,"volume":296425,"sma":55.30499999999999,"rsi":53.5},{"x":767.68,"y":56.78,"date":"4 Nov 2026","close":57.7,"volume":505936,"sma":55.395,"rsi":57.1},{"x":775.76,"y":54.48,"date":"5 Nov 2026","close":58.1,"volume":549552,"sma":55.59499999999999,"rsi":58.3},{"x":783.84,"y":54.48,"date":"8 Nov 2026","close":58.1,"volume":458859,"sma":55.81999999999999,"rsi":58.3},{"x":791.92,"y":55.06,"date":"9 Nov 2026","close":58,"volume":359541,"sma":56.02,"rsi":57.8},{"x":800,"y":53.33,"date":"10 Nov 2026","close":58.3,"volume":432728,"sma":56.30500000000001,"rsi":58.9}]