NORTHERN

[{"x":0,"y":129.83,"date":"17 Jun 2026","close":110.7,"volume":3326,"sma":111.61999999999998,"rsi":47.1},{"x":8.08,"y":135.88,"date":"18 Jun 2026","close":109.1,"volume":9060,"sma":111.55,"rsi":44.2},{"x":16.16,"y":142.31,"date":"21 Jun 2026","close":107.4,"volume":5854,"sma":111.49000000000001,"rsi":41.3},{"x":24.24,"y":147.22,"date":"22 Jun 2026","close":106.1,"volume":235,"sma":111.275,"rsi":39.2},{"x":32.32,"y":138.53,"date":"23 Jun 2026","close":108.4,"volume":1216,"sma":111.17999999999999,"rsi":44.6},{"x":40.4,"y":139.66,"date":"24 Jun 2026","close":108.1,"volume":682,"sma":111.11499999999998,"rsi":44.1},{"x":48.48,"y":135.12,"date":"25 Jun 2026","close":109.3,"volume":2536,"sma":110.94000000000001,"rsi":46.9},{"x":56.57,"y":139.66,"date":"28 Jun 2026","close":108.1,"volume":1981,"sma":110.83500000000001,"rsi":44.5},{"x":64.65,"y":128.7,"date":"29 Jun 2026","close":111,"volume":9148,"sma":110.68499999999999,"rsi":51},{"x":72.73,"y":123.4,"date":"30 Jun 2026","close":112.4,"volume":9172,"sma":110.68500000000002,"rsi":53.8},{"x":80.81,"y":134.75,"date":"2 Jul 2026","close":109.4,"volume":5585,"sma":110.55499999999999,"rsi":47.5},{"x":88.89,"y":136.64,"date":"5 Jul 2026","close":108.9,"volume":3215,"sma":110.33500000000001,"rsi":46.5},{"x":96.97,"y":135.88,"date":"6 Jul 2026","close":109.1,"volume":3392,"sma":110.19500000000001,"rsi":47},{"x":105.05,"y":131.34,"date":"7 Jul 2026","close":110.3,"volume":6226,"sma":110.12000000000003,"rsi":49.8},{"x":113.13,"y":123.02,"date":"8 Jul 2026","close":112.5,"volume":1908,"sma":109.98500000000001,"rsi":54.7},{"x":121.21,"y":123.4,"date":"9 Jul 2026","close":112.4,"volume":10729,"sma":109.85,"rsi":54.4},{"x":129.29,"y":143.44,"date":"12 Jul 2026","close":107.1,"volume":17066,"sma":109.62,"rsi":42.9},{"x":137.37,"y":122.65,"date":"13 Jul 2026","close":112.6,"volume":13821,"sma":109.72999999999999,"rsi":53.8},{"x":145.45,"y":80.3,"date":"14 Jul 2026","close":123.8,"volume":55500,"sma":110.33500000000001,"rsi":67.4},{"x":153.54,"y":59.5,"date":"15 Jul 2026","close":129.3,"volume":64939,"sma":111.30000000000003,"rsi":71.8},{"x":161.62,"y":73.12,"date":"16 Jul 2026","close":125.7,"volume":11015,"sma":112.04999999999998,"rsi":65.6},{"x":169.7,"y":100.72,"date":"19 Jul 2026","close":118.4,"volume":24346,"sma":112.51499999999999,"rsi":55.1},{"x":177.78,"y":92.78,"date":"20 Jul 2026","close":120.5,"volume":6580,"sma":113.16999999999999,"rsi":57.2},{"x":185.86,"y":86.73,"date":"21 Jul 2026","close":122.1,"volume":7376,"sma":113.97,"rsi":58.8},{"x":193.94,"y":104.5,"date":"22 Jul 2026","close":117.4,"volume":5911,"sma":114.41999999999999,"rsi":52.6},{"x":202.02,"y":101.85,"date":"23 Jul 2026","close":118.1,"volume":3136,"sma":114.91999999999999,"rsi":53.4},{"x":210.1,"y":111.3,"date":"26 Jul 2026","close":115.6,"volume":7259,"sma":115.23499999999997,"rsi":50.2},{"x":218.18,"y":111.3,"date":"27 Jul 2026","close":115.6,"volume":4430,"sma":115.60999999999999,"rsi":50.2},{"x":226.26,"y":100.34,"date":"28 Jul 2026","close":118.5,"volume":6682,"sma":115.98499999999999,"rsi":53.9},{"x":234.34,"y":106.01,"date":"29 Jul 2026","close":117,"volume":4902,"sma":116.215,"rsi":51.8},{"x":242.42,"y":110.93,"date":"30 Jul 2026","close":115.7,"volume":3966,"sma":116.52999999999997,"rsi":49.9},{"x":250.51,"y":119.62,"date":"2 Aug 2026","close":113.4,"volume":10266,"sma":116.755,"rsi":46.7},{"x":258.59,"y":121.13,"date":"3 Aug 2026","close":113,"volume":7209,"sma":116.95,"rsi":46.2},{"x":266.67,"y":121.51,"date":"4 Aug 2026","close":112.9,"volume":5659,"sma":117.08,"rsi":46},{"x":274.75,"y":123.02,"date":"6 Aug 2026","close":112.5,"volume":2997,"sma":117.08,"rsi":45.4},{"x":282.83,"y":128.7,"date":"9 Aug 2026","close":111,"volume":3926,"sma":117.00999999999999,"rsi":43.1},{"x":290.91,"y":123.4,"date":"10 Aug 2026","close":112.4,"volume":2824,"sma":117.275,"rsi":45.9},{"x":298.99,"y":114.33,"date":"11 Aug 2026","close":114.8,"volume":2302,"sma":117.38500000000002,"rsi":50.4},{"x":307.07,"y":110.55,"date":"12 Aug 2026","close":115.8,"volume":12807,"sma":116.98500000000004,"rsi":52.2},{"x":315.15,"y":111.68,"date":"13 Aug 2026","close":115.5,"volume":5230,"sma":116.29500000000003,"rsi":51.6},{"x":323.23,"y":114.71,"date":"16 Aug 2026","close":114.7,"volume":2824,"sma":115.745,"rsi":49.9},{"x":331.31,"y":117.35,"date":"17 Aug 2026","close":114,"volume":2284,"sma":115.525,"rsi":48.5},{"x":339.39,"y":118.49,"date":"18 Aug 2026","close":113.7,"volume":616,"sma":115.18499999999999,"rsi":47.8},{"x":347.47,"y":126.05,"date":"19 Aug 2026","close":111.7,"volume":3284,"sma":114.665,"rsi":43.6},{"x":355.56,"y":141.17,"date":"20 Aug 2026","close":107.7,"volume":20531,"sma":114.17999999999998,"rsi":36.7},{"x":363.64,"y":137.77,"date":"23 Aug 2026","close":108.6,"volume":1169,"sma":113.70499999999997,"rsi":39},{"x":371.72,"y":138.91,"date":"24 Aug 2026","close":108.3,"volume":2766,"sma":113.34,"rsi":38.5},{"x":379.8,"y":146.47,"date":"25 Aug 2026","close":106.3,"volume":6985,"sma":112.87500000000003,"rsi":35.2},{"x":387.88,"y":141.55,"date":"27 Aug 2026","close":107.6,"volume":505,"sma":112.33,"rsi":38.9},{"x":395.96,"y":144.2,"date":"30 Aug 2026","close":106.9,"volume":5742,"sma":111.825,"rsi":37.7},{"x":404.04,"y":157.43,"date":"31 Aug 2026","close":103.4,"volume":2722,"sma":111.21,"rsi":32.1},{"x":412.12,"y":151.38,"date":"1 Sep 2026","close":105,"volume":759,"sma":110.78999999999999,"rsi":36.7},{"x":420.2,"y":157.81,"date":"2 Sep 2026","close":103.3,"volume":3565,"sma":110.30500000000002,"rsi":34.1},{"x":428.28,"y":155.16,"date":"3 Sep 2026","close":104,"volume":1971,"sma":109.86000000000001,"rsi":36.1},{"x":436.36,"y":163.1,"date":"6 Sep 2026","close":101.9,"volume":1065,"sma":109.33,"rsi":32.8},{"x":444.44,"y":162.35,"date":"7 Sep 2026","close":102.1,"volume":1830,"sma":108.88499999999999,"rsi":33.5},{"x":452.53,"y":162.73,"date":"8 Sep 2026","close":102,"volume":2939,"sma":108.36500000000001,"rsi":33.3},{"x":460.61,"y":162.73,"date":"9 Sep 2026","close":102,"volume":595,"sma":107.725,"rsi":33.3},{"x":468.69,"y":167.26,"date":"10 Sep 2026","close":100.8,"volume":576,"sma":106.975,"rsi":31.2},{"x":476.77,"y":177.47,"date":"13 Sep 2026","close":98.1,"volume":4782,"sma":106.10499999999999,"rsi":27},{"x":484.85,"y":190.33,"date":"14 Sep 2026","close":94.7,"volume":452,"sma":105.10499999999998,"rsi":22.8},{"x":492.93,"y":190.33,"date":"15 Sep 2026","close":94.7,"volume":8449,"sma":104.13999999999999,"rsi":22.8},{"x":501.01,"y":192.97,"date":"16 Sep 2026","close":94,"volume":1147,"sma":103.155,"rsi":22},{"x":509.09,"y":182.01,"date":"17 Sep 2026","close":96.9,"volume":132,"sma":102.41499999999999,"rsi":32.7},{"x":517.17,"y":180.12,"date":"20 Sep 2026","close":97.4,"volume":1737,"sma":101.9,"rsi":34.3},{"x":525.25,"y":184.66,"date":"21 Sep 2026","close":96.2,"volume":1403,"sma":101.28,"rsi":32.3},{"x":533.33,"y":182.76,"date":"22 Sep 2026","close":96.7,"volume":831,"sma":100.70000000000002,"rsi":34.1},{"x":541.41,"y":174.82,"date":"23 Sep 2026","close":98.8,"volume":3448,"sma":100.325,"rsi":41.1},{"x":549.49,"y":178.98,"date":"24 Sep 2026","close":97.7,"volume":1547,"sma":99.83000000000001,"rsi":38.7},{"x":557.58,"y":194.11,"date":"27 Sep 2026","close":93.7,"volume":1501,"sma":99.17000000000002,"rsi":31.7},{"x":565.66,"y":185.79,"date":"28 Sep 2026","close":95.9,"volume":1975,"sma":98.79500000000003,"rsi":38.3},{"x":573.74,"y":177.85,"date":"29 Sep 2026","close":98,"volume":826,"sma":98.44500000000002,"rsi":43.9},{"x":581.82,"y":172.93,"date":"30 Sep 2026","close":99.3,"volume":3319,"sma":98.24500000000002,"rsi":47.1},{"x":589.9,"y":172.93,"date":"1 Oct 2026","close":99.3,"volume":709,"sma":98.01000000000002,"rsi":47.1},{"x":597.98,"y":175.96,"date":"4 Oct 2026","close":98.5,"volume":1031,"sma":97.84,"rsi":45.3},{"x":606.06,"y":189.19,"date":"5 Oct 2026","close":95,"volume":1964,"sma":97.485,"rsi":38.2},{"x":614.14,"y":189.19,"date":"6 Oct 2026","close":95,"volume":7247,"sma":97.135,"rsi":38.2},{"x":622.22,"y":177.85,"date":"7 Oct 2026","close":98,"volume":531,"sma":96.935,"rsi":46.5},{"x":630.3,"y":183.14,"date":"8 Oct 2026","close":96.6,"volume":65,"sma":96.725,"rsi":43.6},{"x":638.38,"y":182.39,"date":"11 Oct 2026","close":96.8,"volume":625,"sma":96.66,"rsi":44.1},{"x":646.46,"y":193.73,"date":"12 Oct 2026","close":93.8,"volume":547,"sma":96.61499999999998,"rsi":38.2},{"x":654.55,"y":193.73,"date":"13 Oct 2026","close":93.8,"volume":1124,"sma":96.57,"rsi":38.2},{"x":662.63,"y":195.62,"date":"14 Oct 2026","close":93.3,"volume":583,"sma":96.535,"rsi":37.2},{"x":670.71,"y":189.95,"date":"15 Oct 2026","close":94.8,"volume":135,"sma":96.42999999999998,"rsi":42},{"x":678.79,"y":176.72,"date":"17 Oct 2026","close":98.3,"volume":243,"sma":96.47499999999998,"rsi":51.2},{"x":686.87,"y":183.9,"date":"18 Oct 2026","close":96.4,"volume":158,"sma":96.48499999999999,"rsi":46.9},{"x":694.95,"y":183.14,"date":"19 Oct 2026","close":96.6,"volume":600,"sma":96.47999999999998,"rsi":47.4},{"x":703.03,"y":179.74,"date":"25 Oct 2026","close":97.5,"volume":1268,"sma":96.41499999999999,"rsi":49.7},{"x":711.11,"y":190.7,"date":"26 Oct 2026","close":94.6,"volume":1003,"sma":96.25999999999999,"rsi":43.1},{"x":719.19,"y":188.81,"date":"27 Oct 2026","close":95.1,"volume":291,"sma":96.32999999999998,"rsi":44.4},{"x":727.27,"y":192.6,"date":"28 Oct 2026","close":94.1,"volume":1242,"sma":96.23999999999998,"rsi":42.2},{"x":735.35,"y":189.57,"date":"29 Oct 2026","close":94.9,"volume":176,"sma":96.08499999999998,"rsi":44.6},{"x":743.43,"y":192.97,"date":"1 Nov 2026","close":94,"volume":766,"sma":95.81999999999998,"rsi":42.5},{"x":751.52,"y":198.64,"date":"2 Nov 2026","close":92.5,"volume":942,"sma":95.47999999999999,"rsi":39.2},{"x":759.6,"y":197.89,"date":"3 Nov 2026","close":92.7,"volume":921,"sma":95.18999999999998,"rsi":39.9},{"x":767.68,"y":196.75,"date":"4 Nov 2026","close":93,"volume":1951,"sma":95.08999999999999,"rsi":40.9},{"x":775.76,"y":188.81,"date":"5 Nov 2026","close":95.1,"volume":684,"sma":95.09499999999998,"rsi":47.8},{"x":783.84,"y":186.17,"date":"8 Nov 2026","close":95.8,"volume":702,"sma":94.98499999999999,"rsi":49.9},{"x":791.92,"y":196.38,"date":"9 Nov 2026","close":93.1,"volume":1012,"sma":94.80999999999999,"rsi":42.8},{"x":800,"y":195.62,"date":"10 Nov 2026","close":93.3,"volume":624,"sma":94.63499999999999,"rsi":43.4}]