NORTHRNINS

[{"x":0,"y":79.93,"date":"16 Jun 2026","close":41.5,"volume":148552,"sma":39.085,"rsi":65.8},{"x":8.08,"y":82.36,"date":"17 Jun 2026","close":41.3,"volume":143530,"sma":39.379999999999995,"rsi":64.5},{"x":16.16,"y":81.15,"date":"18 Jun 2026","close":41.4,"volume":194132,"sma":39.675,"rsi":64.9},{"x":24.24,"y":88.43,"date":"21 Jun 2026","close":40.8,"volume":158931,"sma":39.99999999999999,"rsi":60.8},{"x":32.32,"y":99.36,"date":"22 Jun 2026","close":39.9,"volume":56332,"sma":40.279999999999994,"rsi":55.2},{"x":40.4,"y":93.29,"date":"23 Jun 2026","close":40.4,"volume":146255,"sma":40.515,"rsi":57.6},{"x":48.48,"y":89.65,"date":"24 Jun 2026","close":40.7,"volume":287069,"sma":40.775,"rsi":59},{"x":56.57,"y":78.72,"date":"25 Jun 2026","close":41.6,"volume":952678,"sma":41.044999999999995,"rsi":62.9},{"x":64.65,"y":101.79,"date":"29 Jun 2026","close":39.7,"volume":311772,"sma":41.225,"rsi":51.7},{"x":72.73,"y":100.57,"date":"30 Jun 2026","close":39.8,"volume":181891,"sma":41.385000000000005,"rsi":52.2},{"x":80.81,"y":98.14,"date":"2 Jul 2026","close":40,"volume":589863,"sma":41.464999999999996,"rsi":53.2},{"x":88.89,"y":103,"date":"5 Jul 2026","close":39.6,"volume":252501,"sma":41.50000000000001,"rsi":50.9},{"x":96.97,"y":104.22,"date":"6 Jul 2026","close":39.5,"volume":291754,"sma":41.34,"rsi":50.3},{"x":105.05,"y":107.86,"date":"7 Jul 2026","close":39.2,"volume":216279,"sma":41.145,"rsi":48.5},{"x":113.13,"y":116.36,"date":"8 Jul 2026","close":38.5,"volume":163753,"sma":40.92,"rsi":44.5},{"x":121.21,"y":101.79,"date":"9 Jul 2026","close":39.7,"volume":311697,"sma":40.68,"rsi":51.8},{"x":129.29,"y":70.22,"date":"12 Jul 2026","close":42.3,"volume":1302576,"sma":40.62,"rsi":63.2},{"x":137.37,"y":56.86,"date":"13 Jul 2026","close":43.4,"volume":831621,"sma":40.665,"rsi":66.8},{"x":145.45,"y":65.36,"date":"14 Jul 2026","close":42.7,"volume":701109,"sma":40.685,"rsi":62.6},{"x":153.54,"y":72.65,"date":"15 Jul 2026","close":42.1,"volume":325074,"sma":40.705000000000005,"rsi":59.2},{"x":161.62,"y":83.57,"date":"16 Jul 2026","close":41.2,"volume":188797,"sma":40.69000000000001,"rsi":54.4},{"x":169.7,"y":103,"date":"19 Jul 2026","close":39.6,"volume":214354,"sma":40.605000000000004,"rsi":47.1},{"x":177.78,"y":115.14,"date":"20 Jul 2026","close":38.6,"volume":242006,"sma":40.46500000000001,"rsi":43.2},{"x":185.86,"y":106.64,"date":"21 Jul 2026","close":39.3,"volume":87000,"sma":40.39,"rsi":46.5},{"x":193.94,"y":129.71,"date":"22 Jul 2026","close":37.4,"volume":174302,"sma":40.265,"rsi":39.7},{"x":202.02,"y":132.14,"date":"23 Jul 2026","close":37.2,"volume":181429,"sma":40.105000000000004,"rsi":39.1},{"x":210.1,"y":128.5,"date":"26 Jul 2026","close":37.5,"volume":123915,"sma":39.94500000000001,"rsi":40.6},{"x":218.18,"y":127.29,"date":"27 Jul 2026","close":37.6,"volume":92922,"sma":39.745000000000005,"rsi":41.2},{"x":226.26,"y":121.21,"date":"28 Jul 2026","close":38.1,"volume":107991,"sma":39.665000000000006,"rsi":43.9},{"x":234.34,"y":103,"date":"29 Jul 2026","close":39.6,"volume":338677,"sma":39.655,"rsi":51.3},{"x":242.42,"y":116.36,"date":"30 Jul 2026","close":38.5,"volume":296431,"sma":39.580000000000005,"rsi":46.5},{"x":250.51,"y":115.14,"date":"2 Aug 2026","close":38.6,"volume":130166,"sma":39.530000000000015,"rsi":47},{"x":258.59,"y":121.21,"date":"3 Aug 2026","close":38.1,"volume":136342,"sma":39.46000000000001,"rsi":44.8},{"x":266.67,"y":105.43,"date":"4 Aug 2026","close":39.4,"volume":206711,"sma":39.470000000000006,"rsi":51.2},{"x":274.75,"y":98.14,"date":"6 Aug 2026","close":40,"volume":681829,"sma":39.545,"rsi":53.9},{"x":282.83,"y":90.86,"date":"9 Aug 2026","close":40.6,"volume":402581,"sma":39.59,"rsi":56.4},{"x":290.91,"y":42.29,"date":"10 Aug 2026","close":44.6,"volume":2088263,"sma":39.705,"rsi":68.8},{"x":298.99,"y":61.72,"date":"11 Aug 2026","close":43,"volume":598167,"sma":39.685,"rsi":61.3},{"x":307.07,"y":62.93,"date":"12 Aug 2026","close":42.9,"volume":1033970,"sma":39.69500000000001,"rsi":60.9},{"x":315.15,"y":64.15,"date":"13 Aug 2026","close":42.8,"volume":668803,"sma":39.730000000000004,"rsi":60.4},{"x":323.23,"y":64.15,"date":"16 Aug 2026","close":42.8,"volume":972699,"sma":39.81,"rsi":60.4},{"x":331.31,"y":78.72,"date":"17 Aug 2026","close":41.6,"volume":690592,"sma":39.91,"rsi":54.5},{"x":339.39,"y":96.93,"date":"18 Aug 2026","close":40.1,"volume":361736,"sma":39.985,"rsi":48.1},{"x":347.47,"y":101.79,"date":"19 Aug 2026","close":39.7,"volume":193085,"sma":40.005,"rsi":46.6},{"x":355.56,"y":86,"date":"20 Aug 2026","close":41,"volume":214742,"sma":40.185,"rsi":52},{"x":363.64,"y":98.14,"date":"23 Aug 2026","close":40,"volume":129995,"sma":40.325,"rsi":48},{"x":371.72,"y":112.71,"date":"24 Aug 2026","close":38.8,"volume":189943,"sma":40.39,"rsi":43.6},{"x":379.8,"y":115.14,"date":"25 Aug 2026","close":38.6,"volume":57526,"sma":40.440000000000005,"rsi":42.9},{"x":387.88,"y":118.79,"date":"27 Aug 2026","close":38.3,"volume":73843,"sma":40.45,"rsi":41.8},{"x":395.96,"y":132.14,"date":"30 Aug 2026","close":37.2,"volume":131993,"sma":40.33,"rsi":38},{"x":404.04,"y":128.5,"date":"31 Aug 2026","close":37.5,"volume":150083,"sma":40.28,"rsi":39.6},{"x":412.12,"y":116.36,"date":"1 Sep 2026","close":38.5,"volume":101453,"sma":40.275,"rsi":44.8},{"x":420.2,"y":101.79,"date":"2 Sep 2026","close":39.7,"volume":132741,"sma":40.355000000000004,"rsi":50.3},{"x":428.28,"y":101.79,"date":"3 Sep 2026","close":39.7,"volume":358312,"sma":40.370000000000005,"rsi":50.3},{"x":436.36,"y":121.21,"date":"6 Sep 2026","close":38.1,"volume":109489,"sma":40.275000000000006,"rsi":43.6},{"x":444.44,"y":120,"date":"7 Sep 2026","close":38.2,"volume":155365,"sma":40.155000000000015,"rsi":44.1},{"x":452.53,"y":124.86,"date":"8 Sep 2026","close":37.8,"volume":126530,"sma":39.81500000000001,"rsi":42.4},{"x":460.61,"y":124.86,"date":"9 Sep 2026","close":37.8,"volume":57967,"sma":39.555,"rsi":42.4},{"x":468.69,"y":129.71,"date":"10 Sep 2026","close":37.4,"volume":96863,"sma":39.28000000000001,"rsi":40.7},{"x":476.77,"y":151.57,"date":"13 Sep 2026","close":35.6,"volume":142443,"sma":38.92,"rsi":33.9},{"x":484.85,"y":163.71,"date":"14 Sep 2026","close":34.6,"volume":118068,"sma":38.51,"rsi":30.9},{"x":492.93,"y":144.28,"date":"15 Sep 2026","close":36.2,"volume":185135,"sma":38.239999999999995,"rsi":40.2},{"x":501.01,"y":149.14,"date":"16 Sep 2026","close":35.8,"volume":135664,"sma":38.02499999999999,"rsi":38.8},{"x":509.09,"y":146.71,"date":"17 Sep 2026","close":36,"volume":186407,"sma":37.839999999999996,"rsi":39.9},{"x":517.17,"y":138.21,"date":"20 Sep 2026","close":36.7,"volume":74471,"sma":37.62500000000001,"rsi":43.8},{"x":525.25,"y":130.93,"date":"21 Sep 2026","close":37.3,"volume":204193,"sma":37.49,"rsi":47},{"x":533.33,"y":129.71,"date":"22 Sep 2026","close":37.4,"volume":245334,"sma":37.42,"rsi":47.5},{"x":541.41,"y":134.57,"date":"23 Sep 2026","close":37,"volume":107974,"sma":37.339999999999996,"rsi":45.6},{"x":549.49,"y":130.93,"date":"24 Sep 2026","close":37.3,"volume":150855,"sma":37.29,"rsi":47.3},{"x":557.58,"y":139.43,"date":"27 Sep 2026","close":36.6,"volume":103046,"sma":37.260000000000005,"rsi":43.8},{"x":565.66,"y":132.14,"date":"28 Sep 2026","close":37.2,"volume":121895,"sma":37.245,"rsi":47.4},{"x":573.74,"y":132.14,"date":"29 Sep 2026","close":37.2,"volume":117123,"sma":37.18,"rsi":47.4},{"x":581.82,"y":128.5,"date":"30 Sep 2026","close":37.5,"volume":156244,"sma":37.07000000000001,"rsi":49.3},{"x":589.9,"y":134.57,"date":"1 Oct 2026","close":37,"volume":108419,"sma":36.935,"rsi":46.3},{"x":597.98,"y":145.5,"date":"4 Oct 2026","close":36.1,"volume":83616,"sma":36.835,"rsi":41.4},{"x":606.06,"y":156.43,"date":"5 Oct 2026","close":35.2,"volume":67485,"sma":36.68500000000001,"rsi":37.1},{"x":614.14,"y":158.85,"date":"6 Oct 2026","close":35,"volume":69956,"sma":36.545,"rsi":36.2},{"x":622.22,"y":161.28,"date":"7 Oct 2026","close":34.8,"volume":42549,"sma":36.395,"rsi":35.3},{"x":630.3,"y":163.71,"date":"8 Oct 2026","close":34.6,"volume":28378,"sma":36.255,"rsi":34.4},{"x":638.38,"y":179.49,"date":"11 Oct 2026","close":33.3,"volume":18847,"sma":36.14,"rsi":29},{"x":646.46,"y":194.07,"date":"12 Oct 2026","close":32.1,"volume":60912,"sma":36.015,"rsi":25.1},{"x":654.55,"y":190.42,"date":"13 Oct 2026","close":32.4,"volume":47112,"sma":35.825,"rsi":27.7},{"x":662.63,"y":181.92,"date":"14 Oct 2026","close":33.1,"volume":48385,"sma":35.69,"rsi":33.6},{"x":670.71,"y":179.49,"date":"15 Oct 2026","close":33.3,"volume":58434,"sma":35.55499999999999,"rsi":35.2},{"x":678.79,"y":179.49,"date":"17 Oct 2026","close":33.3,"volume":70018,"sma":35.385,"rsi":35.2},{"x":686.87,"y":185.57,"date":"18 Oct 2026","close":32.8,"volume":33815,"sma":35.16,"rsi":32.9},{"x":694.95,"y":180.71,"date":"19 Oct 2026","close":33.2,"volume":46410,"sma":34.95,"rsi":36.5},{"x":703.03,"y":187.99,"date":"25 Oct 2026","close":32.6,"volume":79196,"sma":34.730000000000004,"rsi":33.6},{"x":711.11,"y":200.14,"date":"26 Oct 2026","close":31.6,"volume":65656,"sma":34.44500000000001,"rsi":29.4},{"x":719.19,"y":203.78,"date":"27 Oct 2026","close":31.3,"volume":19404,"sma":34.18,"rsi":28.2},{"x":727.27,"y":190.42,"date":"28 Oct 2026","close":32.4,"volume":20817,"sma":33.940000000000005,"rsi":37.8},{"x":735.35,"y":189.21,"date":"29 Oct 2026","close":32.5,"volume":53105,"sma":33.705,"rsi":38.6},{"x":743.43,"y":174.64,"date":"1 Nov 2026","close":33.7,"volume":97277,"sma":33.515,"rsi":47.3},{"x":751.52,"y":179.49,"date":"2 Nov 2026","close":33.3,"volume":72262,"sma":33.33,"rsi":45},{"x":759.6,"y":192.85,"date":"3 Nov 2026","close":32.2,"volume":53757,"sma":33.135000000000005,"rsi":39.3},{"x":767.68,"y":183.14,"date":"4 Nov 2026","close":33,"volume":58322,"sma":33.025,"rsi":44.8},{"x":775.76,"y":172.21,"date":"5 Nov 2026","close":33.9,"volume":74777,"sma":32.970000000000006,"rsi":50.2},{"x":783.84,"y":171,"date":"8 Nov 2026","close":34,"volume":93445,"sma":32.93,"rsi":50.8},{"x":791.92,"y":172.21,"date":"9 Nov 2026","close":33.9,"volume":45774,"sma":32.894999999999996,"rsi":50.1},{"x":800,"y":157.64,"date":"10 Nov 2026","close":35.1,"volume":81896,"sma":32.985,"rsi":57}]