NPOLYMER

[{"x":0,"y":103.52,"date":"17 Jun 2026","close":33.4,"volume":221779,"sma":32.735,"rsi":61.9},{"x":8.08,"y":104.79,"date":"18 Jun 2026","close":33.3,"volume":168436,"sma":32.89999999999999,"rsi":60.9},{"x":16.16,"y":111.13,"date":"21 Jun 2026","close":32.8,"volume":201577,"sma":32.94499999999999,"rsi":56},{"x":24.24,"y":120,"date":"22 Jun 2026","close":32.1,"volume":145901,"sma":32.94499999999999,"rsi":49.9},{"x":32.32,"y":118.73,"date":"23 Jun 2026","close":32.2,"volume":118458,"sma":32.985,"rsi":50.7},{"x":40.4,"y":121.27,"date":"24 Jun 2026","close":32,"volume":123979,"sma":32.945,"rsi":49},{"x":48.48,"y":114.93,"date":"25 Jun 2026","close":32.5,"volume":114830,"sma":32.96,"rsi":53.3},{"x":56.57,"y":112.39,"date":"28 Jun 2026","close":32.7,"volume":229975,"sma":32.955,"rsi":54.9},{"x":64.65,"y":104.79,"date":"29 Jun 2026","close":33.3,"volume":349780,"sma":32.965,"rsi":59.5},{"x":72.73,"y":104.79,"date":"30 Jun 2026","close":33.3,"volume":285464,"sma":33,"rsi":59.5},{"x":80.81,"y":93.38,"date":"2 Jul 2026","close":34.2,"volume":985657,"sma":33.07000000000001,"rsi":65.6},{"x":88.89,"y":76.9,"date":"5 Jul 2026","close":35.5,"volume":1068758,"sma":33.165,"rsi":72.1},{"x":96.97,"y":88.31,"date":"6 Jul 2026","close":34.6,"volume":612720,"sma":33.22,"rsi":63.2},{"x":105.05,"y":92.11,"date":"7 Jul 2026","close":34.3,"volume":329385,"sma":33.290000000000006,"rsi":60.5},{"x":113.13,"y":94.65,"date":"8 Jul 2026","close":34.1,"volume":316519,"sma":33.345000000000006,"rsi":58.7},{"x":121.21,"y":88.31,"date":"9 Jul 2026","close":34.6,"volume":425005,"sma":33.43,"rsi":61.8},{"x":129.29,"y":84.5,"date":"12 Jul 2026","close":34.9,"volume":542256,"sma":33.53,"rsi":63.5},{"x":137.37,"y":89.57,"date":"13 Jul 2026","close":34.5,"volume":439007,"sma":33.55,"rsi":59.6},{"x":145.45,"y":88.31,"date":"14 Jul 2026","close":34.6,"volume":371519,"sma":33.61,"rsi":60.3},{"x":153.54,"y":80.7,"date":"15 Jul 2026","close":35.2,"volume":995854,"sma":33.705000000000005,"rsi":64},{"x":161.62,"y":87.04,"date":"16 Jul 2026","close":34.7,"volume":270584,"sma":33.77000000000001,"rsi":59},{"x":169.7,"y":90.84,"date":"19 Jul 2026","close":34.4,"volume":463902,"sma":33.82500000000001,"rsi":56.1},{"x":177.78,"y":93.38,"date":"20 Jul 2026","close":34.2,"volume":289440,"sma":33.89500000000001,"rsi":54.3},{"x":185.86,"y":50.27,"date":"21 Jul 2026","close":37.6,"volume":3936854,"sma":34.17000000000001,"rsi":71.7},{"x":193.94,"y":56.61,"date":"22 Jul 2026","close":37.1,"volume":939466,"sma":34.415000000000006,"rsi":67.6},{"x":202.02,"y":75.63,"date":"23 Jul 2026","close":35.6,"volume":1388927,"sma":34.595000000000006,"rsi":57.1},{"x":210.1,"y":81.97,"date":"26 Jul 2026","close":35.1,"volume":760515,"sma":34.72500000000001,"rsi":54.1},{"x":218.18,"y":68.02,"date":"27 Jul 2026","close":36.2,"volume":1045526,"sma":34.900000000000006,"rsi":59.2},{"x":226.26,"y":70.56,"date":"28 Jul 2026","close":36,"volume":854802,"sma":35.035000000000004,"rsi":57.9},{"x":234.34,"y":69.29,"date":"29 Jul 2026","close":36.1,"volume":949780,"sma":35.175000000000004,"rsi":58.4},{"x":242.42,"y":73.09,"date":"30 Jul 2026","close":35.8,"volume":417499,"sma":35.255,"rsi":56.3},{"x":250.51,"y":70.56,"date":"2 Aug 2026","close":36,"volume":1038473,"sma":35.28,"rsi":57.4},{"x":258.59,"y":57.88,"date":"3 Aug 2026","close":37,"volume":1114696,"sma":35.4,"rsi":62.4},{"x":266.67,"y":51.54,"date":"4 Aug 2026","close":37.5,"volume":1856533,"sma":35.559999999999995,"rsi":64.7},{"x":274.75,"y":61.68,"date":"6 Aug 2026","close":36.7,"volume":908134,"sma":35.690000000000005,"rsi":58.7},{"x":282.83,"y":76.9,"date":"9 Aug 2026","close":35.5,"volume":580451,"sma":35.73500000000001,"rsi":51},{"x":290.91,"y":70.56,"date":"10 Aug 2026","close":36,"volume":250357,"sma":35.790000000000006,"rsi":53.7},{"x":298.99,"y":65.49,"date":"11 Aug 2026","close":36.4,"volume":353329,"sma":35.885000000000005,"rsi":55.8},{"x":307.07,"y":74.36,"date":"12 Aug 2026","close":35.7,"volume":357869,"sma":35.940000000000005,"rsi":51.4},{"x":315.15,"y":74.36,"date":"13 Aug 2026","close":35.7,"volume":168920,"sma":35.965,"rsi":51.4},{"x":323.23,"y":87.04,"date":"16 Aug 2026","close":34.7,"volume":315145,"sma":35.965,"rsi":45.4},{"x":331.31,"y":97.18,"date":"17 Aug 2026","close":33.9,"volume":301935,"sma":35.94000000000001,"rsi":41.3},{"x":339.39,"y":102.25,"date":"18 Aug 2026","close":33.5,"volume":351184,"sma":35.90500000000001,"rsi":39.4},{"x":347.47,"y":100.98,"date":"19 Aug 2026","close":33.6,"volume":91800,"sma":35.705,"rsi":40.2},{"x":355.56,"y":107.32,"date":"20 Aug 2026","close":33.1,"volume":169306,"sma":35.505,"rsi":37.6},{"x":363.64,"y":111.13,"date":"23 Aug 2026","close":32.8,"volume":112080,"sma":35.364999999999995,"rsi":36.2},{"x":371.72,"y":127.61,"date":"24 Aug 2026","close":31.5,"volume":239469,"sma":35.184999999999995,"rsi":30.6},{"x":379.8,"y":125.07,"date":"25 Aug 2026","close":31.7,"volume":81491,"sma":34.959999999999994,"rsi":32.4},{"x":387.88,"y":123.8,"date":"27 Aug 2026","close":31.8,"volume":70842,"sma":34.74999999999999,"rsi":33.2},{"x":395.96,"y":126.34,"date":"30 Aug 2026","close":31.6,"volume":105491,"sma":34.52499999999999,"rsi":32.3},{"x":404.04,"y":123.8,"date":"31 Aug 2026","close":31.8,"volume":113280,"sma":34.325,"rsi":34.3},{"x":412.12,"y":120,"date":"1 Sep 2026","close":32.1,"volume":66817,"sma":34.13,"rsi":37.2},{"x":420.2,"y":112.39,"date":"2 Sep 2026","close":32.7,"volume":105073,"sma":33.915000000000006,"rsi":42.7},{"x":428.28,"y":116.2,"date":"3 Sep 2026","close":32.4,"volume":73120,"sma":33.660000000000004,"rsi":40.8},{"x":436.36,"y":128.87,"date":"6 Sep 2026","close":31.4,"volume":242558,"sma":33.395,"rsi":35.1},{"x":444.44,"y":128.87,"date":"7 Sep 2026","close":31.4,"volume":111158,"sma":33.190000000000005,"rsi":35.1},{"x":452.53,"y":131.41,"date":"8 Sep 2026","close":31.2,"volume":240358,"sma":32.95,"rsi":34},{"x":460.61,"y":128.87,"date":"9 Sep 2026","close":31.4,"volume":95296,"sma":32.7,"rsi":36.2},{"x":468.69,"y":131.41,"date":"10 Sep 2026","close":31.2,"volume":94281,"sma":32.47500000000001,"rsi":34.9},{"x":476.77,"y":141.55,"date":"13 Sep 2026","close":30.4,"volume":83532,"sma":32.21,"rsi":30.5},{"x":484.85,"y":141.55,"date":"14 Sep 2026","close":30.4,"volume":79558,"sma":31.994999999999997,"rsi":30.5},{"x":492.93,"y":131.41,"date":"15 Sep 2026","close":31.2,"volume":242095,"sma":31.860000000000003,"rsi":39.4},{"x":501.01,"y":133.95,"date":"16 Sep 2026","close":31,"volume":77831,"sma":31.734999999999996,"rsi":38.1},{"x":509.09,"y":128.87,"date":"17 Sep 2026","close":31.4,"volume":226688,"sma":31.624999999999993,"rsi":42.3},{"x":517.17,"y":122.54,"date":"20 Sep 2026","close":31.9,"volume":99779,"sma":31.56499999999999,"rsi":47.1},{"x":525.25,"y":135.21,"date":"21 Sep 2026","close":30.9,"volume":123356,"sma":31.469999999999988,"rsi":39.9},{"x":533.33,"y":131.41,"date":"22 Sep 2026","close":31.2,"volume":144615,"sma":31.454999999999995,"rsi":42.7},{"x":541.41,"y":118.73,"date":"23 Sep 2026","close":32.2,"volume":236735,"sma":31.48,"rsi":51},{"x":549.49,"y":121.27,"date":"24 Sep 2026","close":32,"volume":155243,"sma":31.49,"rsi":49.4},{"x":557.58,"y":128.87,"date":"27 Sep 2026","close":31.4,"volume":201975,"sma":31.479999999999997,"rsi":45.1},{"x":565.66,"y":118.73,"date":"28 Sep 2026","close":32.2,"volume":238631,"sma":31.499999999999993,"rsi":51.2},{"x":573.74,"y":111.13,"date":"29 Sep 2026","close":32.8,"volume":329670,"sma":31.534999999999997,"rsi":55.3},{"x":581.82,"y":93.38,"date":"30 Sep 2026","close":34.2,"volume":1238964,"sma":31.609999999999996,"rsi":63.1},{"x":589.9,"y":113.66,"date":"1 Oct 2026","close":32.6,"volume":570489,"sma":31.619999999999997,"rsi":52},{"x":597.98,"y":127.61,"date":"4 Oct 2026","close":31.5,"volume":365443,"sma":31.624999999999993,"rsi":46},{"x":606.06,"y":140.28,"date":"5 Oct 2026","close":30.5,"volume":235877,"sma":31.579999999999995,"rsi":41.3},{"x":614.14,"y":150.43,"date":"6 Oct 2026","close":29.7,"volume":224649,"sma":31.505000000000003,"rsi":38},{"x":622.22,"y":152.96,"date":"7 Oct 2026","close":29.5,"volume":125080,"sma":31.410000000000004,"rsi":37.2},{"x":630.3,"y":159.3,"date":"8 Oct 2026","close":29,"volume":196442,"sma":31.3,"rsi":35.2},{"x":638.38,"y":168.17,"date":"11 Oct 2026","close":28.3,"volume":121457,"sma":31.195,"rsi":32.6},{"x":646.46,"y":171.98,"date":"12 Oct 2026","close":28,"volume":144996,"sma":31.075,"rsi":31.5},{"x":654.55,"y":171.98,"date":"13 Oct 2026","close":28,"volume":37431,"sma":30.915,"rsi":31.5},{"x":662.63,"y":171.98,"date":"14 Oct 2026","close":28,"volume":57598,"sma":30.764999999999997,"rsi":31.5},{"x":670.71,"y":161.84,"date":"15 Oct 2026","close":28.8,"volume":102436,"sma":30.635,"rsi":38.3},{"x":678.79,"y":165.64,"date":"17 Oct 2026","close":28.5,"volume":57082,"sma":30.464999999999996,"rsi":36.9},{"x":686.87,"y":180.85,"date":"18 Oct 2026","close":27.3,"volume":170721,"sma":30.284999999999997,"rsi":31.6},{"x":694.95,"y":179.58,"date":"19 Oct 2026","close":27.4,"volume":49052,"sma":30.09499999999999,"rsi":32.4},{"x":703.03,"y":187.19,"date":"25 Oct 2026","close":26.8,"volume":156673,"sma":29.824999999999996,"rsi":30},{"x":711.11,"y":193.53,"date":"26 Oct 2026","close":26.3,"volume":41520,"sma":29.54,"rsi":28},{"x":719.19,"y":203.67,"date":"27 Oct 2026","close":25.5,"volume":80891,"sma":29.244999999999997,"rsi":25.3},{"x":727.27,"y":180.85,"date":"28 Oct 2026","close":27.3,"volume":406832,"sma":28.999999999999993,"rsi":39.7},{"x":735.35,"y":184.66,"date":"29 Oct 2026","close":27,"volume":150561,"sma":28.71,"rsi":38.4},{"x":743.43,"y":198.6,"date":"1 Nov 2026","close":25.9,"volume":363132,"sma":28.294999999999998,"rsi":33.9},{"x":751.52,"y":198.6,"date":"2 Nov 2026","close":25.9,"volume":119283,"sma":27.96,"rsi":33.9},{"x":759.6,"y":201.14,"date":"3 Nov 2026","close":25.7,"volume":117065,"sma":27.670000000000005,"rsi":33.1},{"x":767.68,"y":193.53,"date":"4 Nov 2026","close":26.3,"volume":205556,"sma":27.459999999999997,"rsi":37.9},{"x":775.76,"y":175.78,"date":"5 Nov 2026","close":27.7,"volume":676740,"sma":27.360000000000003,"rsi":47.5},{"x":783.84,"y":182.12,"date":"8 Nov 2026","close":27.2,"volume":236300,"sma":27.245000000000005,"rsi":44.8},{"x":791.92,"y":179.58,"date":"9 Nov 2026","close":27.4,"volume":266657,"sma":27.165,"rsi":46.1},{"x":800,"y":166.91,"date":"10 Nov 2026","close":28.4,"volume":408919,"sma":27.169999999999998,"rsi":52.2}]