NRBBANK

[{"x":0,"y":194.71,"date":"16 Jun 2026","close":5.9,"volume":747657,"sma":5.800000000000001,"rsi":48.3},{"x":8.08,"y":183.22,"date":"18 Jun 2026","close":6,"volume":235289,"sma":5.8100000000000005,"rsi":51.2},{"x":16.16,"y":194.71,"date":"21 Jun 2026","close":5.9,"volume":69494,"sma":5.815,"rsi":48.2},{"x":24.24,"y":194.71,"date":"22 Jun 2026","close":5.9,"volume":51804,"sma":5.830000000000001,"rsi":48.2},{"x":32.32,"y":194.71,"date":"23 Jun 2026","close":5.9,"volume":269981,"sma":5.850000000000001,"rsi":48.2},{"x":40.4,"y":194.71,"date":"24 Jun 2026","close":5.9,"volume":235094,"sma":5.865000000000001,"rsi":48.2},{"x":48.48,"y":194.71,"date":"25 Jun 2026","close":5.9,"volume":181681,"sma":5.880000000000002,"rsi":48.2},{"x":56.57,"y":171.72,"date":"28 Jun 2026","close":6.1,"volume":407954,"sma":5.900000000000001,"rsi":55.7},{"x":64.65,"y":183.22,"date":"29 Jun 2026","close":6,"volume":168883,"sma":5.915000000000001,"rsi":51.7},{"x":72.73,"y":171.72,"date":"30 Jun 2026","close":6.1,"volume":231040,"sma":5.9300000000000015,"rsi":55.2},{"x":80.81,"y":183.22,"date":"2 Jul 2026","close":6,"volume":400180,"sma":5.9300000000000015,"rsi":51.2},{"x":88.89,"y":183.22,"date":"5 Jul 2026","close":6,"volume":52145,"sma":5.925000000000001,"rsi":51.2},{"x":96.97,"y":194.71,"date":"6 Jul 2026","close":5.9,"volume":374386,"sma":5.925000000000001,"rsi":47.3},{"x":105.05,"y":183.22,"date":"7 Jul 2026","close":6,"volume":30012,"sma":5.9350000000000005,"rsi":51.3},{"x":113.13,"y":183.22,"date":"8 Jul 2026","close":6,"volume":40432,"sma":5.955,"rsi":51.3},{"x":121.21,"y":183.22,"date":"9 Jul 2026","close":6,"volume":182562,"sma":5.97,"rsi":51.3},{"x":129.29,"y":183.22,"date":"12 Jul 2026","close":6,"volume":327833,"sma":5.984999999999999,"rsi":51.3},{"x":137.37,"y":183.22,"date":"13 Jul 2026","close":6,"volume":802480,"sma":5.99,"rsi":51.3},{"x":145.45,"y":183.22,"date":"14 Jul 2026","close":6,"volume":325703,"sma":5.985,"rsi":51.3},{"x":153.54,"y":183.22,"date":"15 Jul 2026","close":6,"volume":347259,"sma":5.975,"rsi":51.3},{"x":161.62,"y":183.22,"date":"16 Jul 2026","close":6,"volume":159662,"sma":5.98,"rsi":51.3},{"x":169.7,"y":183.22,"date":"19 Jul 2026","close":6,"volume":450479,"sma":5.98,"rsi":51.3},{"x":177.78,"y":171.72,"date":"20 Jul 2026","close":6.1,"volume":197490,"sma":5.99,"rsi":57.6},{"x":185.86,"y":171.72,"date":"21 Jul 2026","close":6.1,"volume":598544,"sma":6,"rsi":57.6},{"x":193.94,"y":148.74,"date":"22 Jul 2026","close":6.3,"volume":923263,"sma":6.02,"rsi":67.5},{"x":202.02,"y":125.75,"date":"23 Jul 2026","close":6.5,"volume":1215712,"sma":6.049999999999999,"rsi":74},{"x":210.1,"y":137.24,"date":"26 Jul 2026","close":6.4,"volume":420479,"sma":6.074999999999999,"rsi":66.8},{"x":218.18,"y":125.75,"date":"27 Jul 2026","close":6.5,"volume":534054,"sma":6.095,"rsi":69.9},{"x":226.26,"y":79.77,"date":"28 Jul 2026","close":6.9,"volume":936444,"sma":6.14,"rsi":78.6},{"x":234.34,"y":125.75,"date":"29 Jul 2026","close":6.5,"volume":1244313,"sma":6.16,"rsi":59.9},{"x":242.42,"y":79.77,"date":"30 Jul 2026","close":6.9,"volume":824227,"sma":6.205,"rsi":68.1},{"x":250.51,"y":79.77,"date":"2 Aug 2026","close":6.9,"volume":284574,"sma":6.250000000000001,"rsi":68.1},{"x":258.59,"y":91.26,"date":"3 Aug 2026","close":6.8,"volume":280295,"sma":6.295000000000001,"rsi":64.3},{"x":266.67,"y":91.26,"date":"4 Aug 2026","close":6.8,"volume":545846,"sma":6.335000000000001,"rsi":64.3},{"x":274.75,"y":102.76,"date":"6 Aug 2026","close":6.7,"volume":298557,"sma":6.370000000000001,"rsi":60.4},{"x":282.83,"y":102.76,"date":"9 Aug 2026","close":6.7,"volume":238648,"sma":6.405000000000001,"rsi":60.4},{"x":290.91,"y":102.76,"date":"10 Aug 2026","close":6.7,"volume":195977,"sma":6.44,"rsi":60.4},{"x":298.99,"y":68.28,"date":"11 Aug 2026","close":7,"volume":645564,"sma":6.49,"rsi":67.7},{"x":307.07,"y":68.28,"date":"12 Aug 2026","close":7,"volume":373805,"sma":6.540000000000001,"rsi":67.7},{"x":315.15,"y":68.28,"date":"13 Aug 2026","close":7,"volume":352369,"sma":6.590000000000001,"rsi":67.7},{"x":323.23,"y":56.78,"date":"16 Aug 2026","close":7.1,"volume":330779,"sma":6.6450000000000005,"rsi":70.1},{"x":331.31,"y":79.77,"date":"17 Aug 2026","close":6.9,"volume":605560,"sma":6.6899999999999995,"rsi":60.7},{"x":339.39,"y":114.25,"date":"18 Aug 2026","close":6.6,"volume":711346,"sma":6.715000000000001,"rsi":49.9},{"x":347.47,"y":102.76,"date":"19 Aug 2026","close":6.7,"volume":103861,"sma":6.745,"rsi":52.9},{"x":355.56,"y":102.76,"date":"20 Aug 2026","close":6.7,"volume":21084,"sma":6.764999999999999,"rsi":52.9},{"x":363.64,"y":114.25,"date":"23 Aug 2026","close":6.6,"volume":208959,"sma":6.769999999999999,"rsi":49.5},{"x":371.72,"y":125.75,"date":"24 Aug 2026","close":6.5,"volume":380450,"sma":6.775,"rsi":46.2},{"x":379.8,"y":114.25,"date":"25 Aug 2026","close":6.6,"volume":87523,"sma":6.779999999999999,"rsi":49.8},{"x":387.88,"y":102.76,"date":"27 Aug 2026","close":6.7,"volume":34444,"sma":6.769999999999999,"rsi":53.1},{"x":395.96,"y":114.25,"date":"30 Aug 2026","close":6.6,"volume":39684,"sma":6.774999999999999,"rsi":49.6},{"x":404.04,"y":102.76,"date":"31 Aug 2026","close":6.7,"volume":60788,"sma":6.764999999999999,"rsi":52.9},{"x":412.12,"y":102.76,"date":"1 Sep 2026","close":6.7,"volume":59799,"sma":6.754999999999998,"rsi":52.9},{"x":420.2,"y":102.76,"date":"2 Sep 2026","close":6.7,"volume":50568,"sma":6.749999999999998,"rsi":52.9},{"x":428.28,"y":102.76,"date":"3 Sep 2026","close":6.7,"volume":133131,"sma":6.744999999999999,"rsi":52.9},{"x":436.36,"y":102.76,"date":"6 Sep 2026","close":6.7,"volume":192970,"sma":6.744999999999999,"rsi":52.9},{"x":444.44,"y":102.76,"date":"7 Sep 2026","close":6.7,"volume":134499,"sma":6.744999999999999,"rsi":52.9},{"x":452.53,"y":125.75,"date":"8 Sep 2026","close":6.5,"volume":482484,"sma":6.735000000000001,"rsi":43.8},{"x":460.61,"y":137.24,"date":"9 Sep 2026","close":6.4,"volume":424532,"sma":6.705000000000001,"rsi":40.1},{"x":468.69,"y":125.75,"date":"10 Sep 2026","close":6.5,"volume":183015,"sma":6.6800000000000015,"rsi":45.1},{"x":476.77,"y":137.24,"date":"13 Sep 2026","close":6.4,"volume":131397,"sma":6.650000000000001,"rsi":41.4},{"x":484.85,"y":137.24,"date":"14 Sep 2026","close":6.4,"volume":122481,"sma":6.615000000000002,"rsi":41.4},{"x":492.93,"y":125.75,"date":"15 Sep 2026","close":6.5,"volume":123543,"sma":6.5950000000000015,"rsi":46.5},{"x":501.01,"y":102.76,"date":"16 Sep 2026","close":6.7,"volume":151112,"sma":6.600000000000001,"rsi":55},{"x":509.09,"y":114.25,"date":"17 Sep 2026","close":6.6,"volume":227337,"sma":6.5950000000000015,"rsi":50.7},{"x":517.17,"y":114.25,"date":"20 Sep 2026","close":6.6,"volume":86681,"sma":6.590000000000002,"rsi":50.7},{"x":525.25,"y":114.25,"date":"21 Sep 2026","close":6.6,"volume":133939,"sma":6.590000000000001,"rsi":50.7},{"x":533.33,"y":114.25,"date":"22 Sep 2026","close":6.6,"volume":102463,"sma":6.595000000000001,"rsi":50.7},{"x":541.41,"y":114.25,"date":"23 Sep 2026","close":6.6,"volume":51008,"sma":6.595000000000001,"rsi":50.7},{"x":549.49,"y":125.75,"date":"24 Sep 2026","close":6.5,"volume":245920,"sma":6.584999999999999,"rsi":45.5},{"x":557.58,"y":114.25,"date":"27 Sep 2026","close":6.6,"volume":352697,"sma":6.584999999999999,"rsi":50.9},{"x":565.66,"y":125.75,"date":"28 Sep 2026","close":6.5,"volume":101732,"sma":6.574999999999998,"rsi":46},{"x":573.74,"y":114.25,"date":"29 Sep 2026","close":6.6,"volume":40054,"sma":6.5699999999999985,"rsi":51.1},{"x":581.82,"y":114.25,"date":"30 Sep 2026","close":6.6,"volume":44664,"sma":6.564999999999998,"rsi":51.1},{"x":589.9,"y":102.76,"date":"1 Oct 2026","close":6.7,"volume":89479,"sma":6.564999999999998,"rsi":55.9},{"x":597.98,"y":102.76,"date":"4 Oct 2026","close":6.7,"volume":513986,"sma":6.564999999999998,"rsi":55.9},{"x":606.06,"y":102.76,"date":"5 Oct 2026","close":6.7,"volume":129834,"sma":6.5649999999999995,"rsi":55.9},{"x":614.14,"y":102.76,"date":"6 Oct 2026","close":6.7,"volume":164912,"sma":6.575,"rsi":55.9},{"x":622.22,"y":102.76,"date":"7 Oct 2026","close":6.7,"volume":181136,"sma":6.589999999999999,"rsi":55.9},{"x":630.3,"y":91.26,"date":"8 Oct 2026","close":6.8,"volume":104084,"sma":6.6049999999999995,"rsi":61.4},{"x":638.38,"y":79.77,"date":"11 Oct 2026","close":6.9,"volume":762648,"sma":6.63,"rsi":66},{"x":646.46,"y":68.28,"date":"12 Oct 2026","close":7,"volume":200223,"sma":6.660000000000001,"rsi":69.8},{"x":654.55,"y":79.77,"date":"13 Oct 2026","close":6.9,"volume":14110,"sma":6.6800000000000015,"rsi":62.2},{"x":662.63,"y":79.77,"date":"14 Oct 2026","close":6.9,"volume":11881,"sma":6.69,"rsi":62.2},{"x":670.71,"y":91.26,"date":"15 Oct 2026","close":6.8,"volume":67950,"sma":6.700000000000001,"rsi":55.3},{"x":678.79,"y":79.77,"date":"17 Oct 2026","close":6.9,"volume":16925,"sma":6.715000000000001,"rsi":60.1},{"x":686.87,"y":79.77,"date":"18 Oct 2026","close":6.9,"volume":53644,"sma":6.730000000000001,"rsi":60.1},{"x":694.95,"y":79.77,"date":"19 Oct 2026","close":6.9,"volume":30905,"sma":6.745000000000002,"rsi":60.1},{"x":703.03,"y":79.77,"date":"25 Oct 2026","close":6.9,"volume":215696,"sma":6.7600000000000025,"rsi":60.1},{"x":711.11,"y":91.26,"date":"26 Oct 2026","close":6.8,"volume":91835,"sma":6.775000000000003,"rsi":52.5},{"x":719.19,"y":91.26,"date":"27 Oct 2026","close":6.8,"volume":210355,"sma":6.785000000000002,"rsi":52.5},{"x":727.27,"y":91.26,"date":"28 Oct 2026","close":6.8,"volume":292503,"sma":6.8000000000000025,"rsi":52.5},{"x":735.35,"y":102.76,"date":"29 Oct 2026","close":6.7,"volume":587328,"sma":6.8050000000000015,"rsi":45.3},{"x":743.43,"y":102.76,"date":"1 Nov 2026","close":6.7,"volume":189786,"sma":6.81,"rsi":45.3},{"x":751.52,"y":102.76,"date":"2 Nov 2026","close":6.7,"volume":39575,"sma":6.81,"rsi":45.3},{"x":759.6,"y":102.76,"date":"3 Nov 2026","close":6.7,"volume":15438,"sma":6.81,"rsi":45.3},{"x":767.68,"y":102.76,"date":"4 Nov 2026","close":6.7,"volume":59007,"sma":6.81,"rsi":45.3},{"x":775.76,"y":114.25,"date":"5 Nov 2026","close":6.6,"volume":129158,"sma":6.805,"rsi":37.9},{"x":783.84,"y":114.25,"date":"8 Nov 2026","close":6.6,"volume":41020,"sma":6.8,"rsi":37.9},{"x":791.92,"y":114.25,"date":"9 Nov 2026","close":6.6,"volume":29521,"sma":6.789999999999999,"rsi":37.9},{"x":800,"y":114.25,"date":"10 Nov 2026","close":6.6,"volume":47697,"sma":6.775,"rsi":37.9}]