NTC

[{"x":0,"y":137.94,"date":"16 Jun 2026","close":160.4,"volume":8376,"sma":157.62,"rsi":53.4},{"x":8.08,"y":141.99,"date":"18 Jun 2026","close":158.9,"volume":2200,"sma":157.69,"rsi":50.6},{"x":16.16,"y":147.12,"date":"21 Jun 2026","close":157,"volume":2244,"sma":157.74499999999998,"rsi":47.2},{"x":24.24,"y":157.64,"date":"22 Jun 2026","close":153.1,"volume":4356,"sma":157.59999999999997,"rsi":41},{"x":32.32,"y":144.69,"date":"23 Jun 2026","close":157.9,"volume":9375,"sma":157.88499999999996,"rsi":49.7},{"x":40.4,"y":144.42,"date":"24 Jun 2026","close":158,"volume":7051,"sma":157.975,"rsi":49.9},{"x":48.48,"y":150.89,"date":"25 Jun 2026","close":155.6,"volume":2302,"sma":158.12,"rsi":46},{"x":56.57,"y":141.99,"date":"28 Jun 2026","close":158.9,"volume":2559,"sma":158.41500000000002,"rsi":51.6},{"x":64.65,"y":152.51,"date":"29 Jun 2026","close":155,"volume":8975,"sma":158.43,"rsi":45.5},{"x":72.73,"y":142.8,"date":"30 Jun 2026","close":158.6,"volume":2611,"sma":158.57999999999998,"rsi":51.2},{"x":80.81,"y":149.55,"date":"2 Jul 2026","close":156.1,"volume":2349,"sma":158.56,"rsi":47.5},{"x":88.89,"y":136.32,"date":"5 Jul 2026","close":161,"volume":15446,"sma":158.525,"rsi":54.5},{"x":96.97,"y":133.36,"date":"6 Jul 2026","close":162.1,"volume":4545,"sma":158.54500000000002,"rsi":55.9},{"x":105.05,"y":131.2,"date":"7 Jul 2026","close":162.9,"volume":18073,"sma":158.715,"rsi":56.9},{"x":113.13,"y":136.32,"date":"8 Jul 2026","close":161,"volume":8299,"sma":158.785,"rsi":53.7},{"x":121.21,"y":120.94,"date":"9 Jul 2026","close":166.7,"volume":19213,"sma":159.02999999999997,"rsi":60.9},{"x":129.29,"y":115.01,"date":"12 Jul 2026","close":168.9,"volume":24346,"sma":159.395,"rsi":63.3},{"x":137.37,"y":121.21,"date":"13 Jul 2026","close":166.6,"volume":12292,"sma":159.65499999999997,"rsi":59.2},{"x":145.45,"y":76.42,"date":"14 Jul 2026","close":183.2,"volume":58163,"sma":160.82999999999998,"rsi":72.8},{"x":153.54,"y":71.03,"date":"15 Jul 2026","close":185.2,"volume":39182,"sma":162.35499999999996,"rsi":73.9},{"x":161.62,"y":84.79,"date":"16 Jul 2026","close":180.1,"volume":13231,"sma":163.33999999999997,"rsi":66.4},{"x":169.7,"y":99.09,"date":"19 Jul 2026","close":174.8,"volume":9887,"sma":164.13499999999996,"rsi":59.6},{"x":177.78,"y":102.06,"date":"20 Jul 2026","close":173.7,"volume":7563,"sma":164.96999999999997,"rsi":58.2},{"x":185.86,"y":92.07,"date":"21 Jul 2026","close":177.4,"volume":9491,"sma":166.18499999999997,"rsi":61.4},{"x":193.94,"y":100.71,"date":"22 Jul 2026","close":174.2,"volume":6499,"sma":166.99999999999997,"rsi":57.4},{"x":202.02,"y":110.96,"date":"23 Jul 2026","close":170.4,"volume":7111,"sma":167.61999999999998,"rsi":52.9},{"x":210.1,"y":111.23,"date":"26 Jul 2026","close":170.3,"volume":7287,"sma":168.35500000000002,"rsi":52.8},{"x":218.18,"y":109.34,"date":"27 Jul 2026","close":171,"volume":1940,"sma":168.96,"rsi":53.6},{"x":226.26,"y":105.83,"date":"28 Jul 2026","close":172.3,"volume":6882,"sma":169.825,"rsi":55},{"x":234.34,"y":103.68,"date":"29 Jul 2026","close":173.1,"volume":8650,"sma":170.55,"rsi":56},{"x":242.42,"y":107.99,"date":"30 Jul 2026","close":171.5,"volume":1861,"sma":171.32,"rsi":53.6},{"x":250.51,"y":109.34,"date":"2 Aug 2026","close":171,"volume":2349,"sma":171.82,"rsi":52.9},{"x":258.59,"y":107.72,"date":"3 Aug 2026","close":171.6,"volume":3679,"sma":172.29500000000002,"rsi":53.7},{"x":266.67,"y":116.63,"date":"4 Aug 2026","close":168.3,"volume":8431,"sma":172.56500000000003,"rsi":48.6},{"x":274.75,"y":116.09,"date":"6 Aug 2026","close":168.5,"volume":8977,"sma":172.94000000000003,"rsi":48.9},{"x":282.83,"y":118.25,"date":"9 Aug 2026","close":167.7,"volume":1196,"sma":172.99,"rsi":47.7},{"x":290.91,"y":116.9,"date":"10 Aug 2026","close":168.2,"volume":1572,"sma":172.95499999999998,"rsi":48.5},{"x":298.99,"y":116.63,"date":"11 Aug 2026","close":168.3,"volume":927,"sma":173.04000000000002,"rsi":48.7},{"x":307.07,"y":119.06,"date":"12 Aug 2026","close":167.4,"volume":4726,"sma":172.25,"rsi":47.1},{"x":315.15,"y":120.67,"date":"13 Aug 2026","close":166.8,"volume":3828,"sma":171.32999999999998,"rsi":45.9},{"x":323.23,"y":129.58,"date":"16 Aug 2026","close":163.5,"volume":3454,"sma":170.5,"rsi":40.2},{"x":331.31,"y":126.07,"date":"17 Aug 2026","close":164.8,"volume":3488,"sma":170,"rsi":43.2},{"x":339.39,"y":124.99,"date":"18 Aug 2026","close":165.2,"volume":4664,"sma":169.575,"rsi":44.1},{"x":347.47,"y":124.72,"date":"19 Aug 2026","close":165.3,"volume":1708,"sma":168.97,"rsi":44.4},{"x":355.56,"y":132.01,"date":"20 Aug 2026","close":162.6,"volume":3450,"sma":168.39000000000001,"rsi":39.4},{"x":363.64,"y":137.67,"date":"23 Aug 2026","close":160.5,"volume":1532,"sma":167.895,"rsi":36},{"x":371.72,"y":139.83,"date":"24 Aug 2026","close":159.7,"volume":1821,"sma":167.365,"rsi":34.7},{"x":379.8,"y":134.44,"date":"25 Aug 2026","close":161.7,"volume":885,"sma":166.89999999999998,"rsi":40.2},{"x":387.88,"y":133.63,"date":"27 Aug 2026","close":162,"volume":925,"sma":166.385,"rsi":41},{"x":395.96,"y":139.02,"date":"30 Aug 2026","close":160,"volume":1700,"sma":165.73,"rsi":37.4},{"x":404.04,"y":145.23,"date":"31 Aug 2026","close":157.7,"volume":1042,"sma":165.04,"rsi":33.7},{"x":412.12,"y":144.96,"date":"1 Sep 2026","close":157.8,"volume":3017,"sma":164.37999999999997,"rsi":34},{"x":420.2,"y":152.24,"date":"2 Sep 2026","close":155.1,"volume":3355,"sma":163.55499999999998,"rsi":30},{"x":428.28,"y":151.16,"date":"3 Sep 2026","close":155.5,"volume":1613,"sma":162.915,"rsi":31.3},{"x":436.36,"y":153.86,"date":"6 Sep 2026","close":154.5,"volume":3308,"sma":162.21499999999997,"rsi":29.8},{"x":444.44,"y":167.62,"date":"7 Sep 2026","close":149.4,"volume":2019,"sma":161.3,"rsi":23.7},{"x":452.53,"y":146.31,"date":"8 Sep 2026","close":157.3,"volume":1623,"sma":160.75500000000002,"rsi":43.2},{"x":460.61,"y":151.7,"date":"9 Sep 2026","close":155.3,"volume":1430,"sma":160.10500000000002,"rsi":40.4},{"x":468.69,"y":161.42,"date":"10 Sep 2026","close":151.7,"volume":2621,"sma":159.32,"rsi":35.9},{"x":476.77,"y":167.35,"date":"13 Sep 2026","close":149.5,"volume":696,"sma":158.455,"rsi":33.4},{"x":484.85,"y":171.94,"date":"14 Sep 2026","close":147.8,"volume":1192,"sma":157.67000000000002,"rsi":31.6},{"x":492.93,"y":164.65,"date":"15 Sep 2026","close":150.5,"volume":1399,"sma":156.955,"rsi":37.4},{"x":501.01,"y":155.48,"date":"16 Sep 2026","close":153.9,"volume":743,"sma":156.39000000000001,"rsi":43.8},{"x":509.09,"y":156.02,"date":"17 Sep 2026","close":153.7,"volume":456,"sma":155.81,"rsi":43.6},{"x":517.17,"y":149.55,"date":"20 Sep 2026","close":156.1,"volume":4405,"sma":155.48499999999999,"rsi":47.9},{"x":525.25,"y":149.01,"date":"21 Sep 2026","close":156.3,"volume":1584,"sma":155.275,"rsi":48.3},{"x":533.33,"y":157.37,"date":"22 Sep 2026","close":153.2,"volume":1423,"sma":154.95,"rsi":43.3},{"x":541.41,"y":146.85,"date":"23 Sep 2026","close":157.1,"volume":143,"sma":154.71999999999997,"rsi":50.3},{"x":549.49,"y":160.61,"date":"24 Sep 2026","close":152,"volume":10664,"sma":154.21999999999997,"rsi":42.9},{"x":557.58,"y":160.07,"date":"27 Sep 2026","close":152.2,"volume":1058,"sma":153.82999999999998,"rsi":43.2},{"x":565.66,"y":159.26,"date":"28 Sep 2026","close":152.5,"volume":1144,"sma":153.57,"rsi":43.8},{"x":573.74,"y":151.97,"date":"29 Sep 2026","close":155.2,"volume":4212,"sma":153.43999999999997,"rsi":48.7},{"x":581.82,"y":151.7,"date":"30 Sep 2026","close":155.3,"volume":1326,"sma":153.45,"rsi":48.9},{"x":589.9,"y":152.24,"date":"1 Oct 2026","close":155.1,"volume":1253,"sma":153.43,"rsi":48.5},{"x":597.98,"y":155.75,"date":"4 Oct 2026","close":153.8,"volume":1257,"sma":153.395,"rsi":46.1},{"x":606.06,"y":160.61,"date":"5 Oct 2026","close":152,"volume":1690,"sma":153.525,"rsi":42.9},{"x":614.14,"y":165.73,"date":"6 Oct 2026","close":150.1,"volume":3705,"sma":153.165,"rsi":39.8},{"x":622.22,"y":172.21,"date":"7 Oct 2026","close":147.7,"volume":8278,"sma":152.785,"rsi":36.3},{"x":630.3,"y":166,"date":"8 Oct 2026","close":150,"volume":5320,"sma":152.7,"rsi":41.7},{"x":638.38,"y":171.4,"date":"11 Oct 2026","close":148,"volume":802,"sma":152.625,"rsi":38.6},{"x":646.46,"y":176.8,"date":"12 Oct 2026","close":146,"volume":8606,"sma":152.535,"rsi":35.8},{"x":654.55,"y":171.67,"date":"13 Oct 2026","close":147.9,"volume":395,"sma":152.405,"rsi":40.2},{"x":662.63,"y":170.05,"date":"14 Oct 2026","close":148.5,"volume":4058,"sma":152.135,"rsi":41.6},{"x":670.71,"y":164.39,"date":"15 Oct 2026","close":150.6,"volume":2470,"sma":151.97999999999996,"rsi":46.3},{"x":678.79,"y":164.39,"date":"17 Oct 2026","close":150.6,"volume":1758,"sma":151.70499999999998,"rsi":46.3},{"x":686.87,"y":175.18,"date":"18 Oct 2026","close":146.6,"volume":754,"sma":151.21999999999997,"rsi":39.3},{"x":694.95,"y":174.1,"date":"19 Oct 2026","close":147,"volume":8834,"sma":150.91,"rsi":40.3},{"x":703.03,"y":180.3,"date":"25 Oct 2026","close":144.7,"volume":8198,"sma":150.29,"rsi":36.7},{"x":711.11,"y":186.51,"date":"26 Oct 2026","close":142.4,"volume":864,"sma":149.81,"rsi":33.4},{"x":719.19,"y":192.99,"date":"27 Oct 2026","close":140,"volume":3708,"sma":149.2,"rsi":30.4},{"x":727.27,"y":190.02,"date":"28 Oct 2026","close":141.1,"volume":269,"sma":148.63,"rsi":33.4},{"x":735.35,"y":189.21,"date":"29 Oct 2026","close":141.4,"volume":208,"sma":147.94,"rsi":34.2},{"x":743.43,"y":194.6,"date":"1 Nov 2026","close":139.4,"volume":1972,"sma":147.14499999999998,"rsi":31.4},{"x":751.52,"y":187.86,"date":"2 Nov 2026","close":141.9,"volume":549,"sma":146.48499999999999,"rsi":38.2},{"x":759.6,"y":194.6,"date":"3 Nov 2026","close":139.4,"volume":1921,"sma":145.76500000000001,"rsi":34.5},{"x":767.68,"y":194.33,"date":"4 Nov 2026","close":139.5,"volume":3446,"sma":145.14,"rsi":34.8},{"x":775.76,"y":192.72,"date":"5 Nov 2026","close":140.1,"volume":5261,"sma":144.64000000000001,"rsi":36.5},{"x":783.84,"y":192.99,"date":"8 Nov 2026","close":140,"volume":2223,"sma":144.255,"rsi":36.3},{"x":791.92,"y":195.68,"date":"9 Nov 2026","close":139,"volume":4169,"sma":143.705,"rsi":34.6},{"x":800,"y":197.84,"date":"10 Nov 2026","close":138.2,"volume":9261,"sma":143.215,"rsi":33.2}]