NTLTUBES

[{"x":0,"y":120,"date":"17 Jun 2026","close":66,"volume":367448,"sma":62.50500000000001,"rsi":65.9},{"x":8.08,"y":118.43,"date":"18 Jun 2026","close":66.2,"volume":132887,"sma":62.820000000000014,"rsi":66.6},{"x":16.16,"y":125.49,"date":"21 Jun 2026","close":65.3,"volume":140697,"sma":63.105,"rsi":60.6},{"x":24.24,"y":142.73,"date":"22 Jun 2026","close":63.1,"volume":167489,"sma":63.27,"rsi":49},{"x":32.32,"y":133.32,"date":"23 Jun 2026","close":64.3,"volume":118070,"sma":63.504999999999995,"rsi":54.1},{"x":40.4,"y":128.62,"date":"24 Jun 2026","close":64.9,"volume":107981,"sma":63.760000000000005,"rsi":56.5},{"x":48.48,"y":123.92,"date":"25 Jun 2026","close":65.5,"volume":137124,"sma":64.03,"rsi":58.8},{"x":56.57,"y":121.57,"date":"28 Jun 2026","close":65.8,"volume":193403,"sma":64.27000000000001,"rsi":59.9},{"x":64.65,"y":115.3,"date":"29 Jun 2026","close":66.6,"volume":198067,"sma":64.56,"rsi":62.9},{"x":72.73,"y":112.16,"date":"30 Jun 2026","close":67,"volume":176572,"sma":64.88,"rsi":64.3},{"x":80.81,"y":102.76,"date":"2 Jul 2026","close":68.2,"volume":311734,"sma":65.205,"rsi":68.2},{"x":88.89,"y":76.11,"date":"5 Jul 2026","close":71.6,"volume":803420,"sma":65.695,"rsi":76.2},{"x":96.97,"y":87.08,"date":"6 Jul 2026","close":70.2,"volume":289953,"sma":66.11999999999999,"rsi":68.6},{"x":105.05,"y":70.63,"date":"7 Jul 2026","close":72.3,"volume":612133,"sma":66.65499999999999,"rsi":72.9},{"x":113.13,"y":76.9,"date":"8 Jul 2026","close":71.5,"volume":254670,"sma":67.085,"rsi":69},{"x":121.21,"y":45.55,"date":"9 Jul 2026","close":75.5,"volume":854832,"sma":67.625,"rsi":76},{"x":129.29,"y":56.52,"date":"12 Jul 2026","close":74.1,"volume":411189,"sma":67.965,"rsi":70},{"x":137.37,"y":54.95,"date":"13 Jul 2026","close":74.3,"volume":513445,"sma":68.27000000000001,"rsi":70.4},{"x":145.45,"y":58.87,"date":"14 Jul 2026","close":73.8,"volume":402409,"sma":68.63499999999999,"rsi":68.2},{"x":153.54,"y":65.14,"date":"15 Jul 2026","close":73,"volume":322242,"sma":68.96,"rsi":64.7},{"x":161.62,"y":69.84,"date":"16 Jul 2026","close":72.4,"volume":122295,"sma":69.28,"rsi":62.2},{"x":169.7,"y":80.82,"date":"19 Jul 2026","close":71,"volume":227094,"sma":69.52000000000001,"rsi":56.6},{"x":177.78,"y":79.25,"date":"20 Jul 2026","close":71.2,"volume":133320,"sma":69.81500000000001,"rsi":57.2},{"x":185.86,"y":76.11,"date":"21 Jul 2026","close":71.6,"volume":121682,"sma":70.24,"rsi":58.4},{"x":193.94,"y":83.17,"date":"22 Jul 2026","close":70.7,"volume":246734,"sma":70.55999999999999,"rsi":54.6},{"x":202.02,"y":94.14,"date":"23 Jul 2026","close":69.3,"volume":161944,"sma":70.78,"rsi":49.3},{"x":210.1,"y":101.19,"date":"26 Jul 2026","close":68.4,"volume":132447,"sma":70.92499999999998,"rsi":46.2},{"x":218.18,"y":95.71,"date":"27 Jul 2026","close":69.1,"volume":117241,"sma":71.08999999999999,"rsi":48.9},{"x":226.26,"y":83.17,"date":"28 Jul 2026","close":70.7,"volume":128217,"sma":71.29499999999999,"rsi":54.5},{"x":234.34,"y":88.65,"date":"29 Jul 2026","close":70,"volume":213104,"sma":71.445,"rsi":51.8},{"x":242.42,"y":89.44,"date":"30 Jul 2026","close":69.9,"volume":91459,"sma":71.53000000000002,"rsi":51.4},{"x":250.51,"y":90.22,"date":"2 Aug 2026","close":69.8,"volume":73205,"sma":71.44000000000001,"rsi":51},{"x":258.59,"y":91.79,"date":"3 Aug 2026","close":69.6,"volume":100310,"sma":71.41,"rsi":50.1},{"x":266.67,"y":94.14,"date":"4 Aug 2026","close":69.3,"volume":71853,"sma":71.26,"rsi":48.8},{"x":274.75,"y":100.41,"date":"6 Aug 2026","close":68.5,"volume":80619,"sma":71.11,"rsi":45.3},{"x":282.83,"y":97.27,"date":"9 Aug 2026","close":68.9,"volume":98778,"sma":70.78,"rsi":47.3},{"x":290.91,"y":89.44,"date":"10 Aug 2026","close":69.9,"volume":120513,"sma":70.57000000000001,"rsi":52.1},{"x":298.99,"y":86.3,"date":"11 Aug 2026","close":70.3,"volume":232707,"sma":70.37,"rsi":53.9},{"x":307.07,"y":91.79,"date":"12 Aug 2026","close":69.6,"volume":108549,"sma":70.16,"rsi":50.3},{"x":315.15,"y":94.92,"date":"13 Aug 2026","close":69.2,"volume":99198,"sma":69.97,"rsi":48.4},{"x":323.23,"y":103.54,"date":"16 Aug 2026","close":68.1,"volume":123808,"sma":69.755,"rsi":43.3},{"x":331.31,"y":114.51,"date":"17 Aug 2026","close":66.7,"volume":102787,"sma":69.53999999999999,"rsi":37.9},{"x":339.39,"y":122.35,"date":"18 Aug 2026","close":65.7,"volume":55643,"sma":69.265,"rsi":34.6},{"x":347.47,"y":120.78,"date":"19 Aug 2026","close":65.9,"volume":70717,"sma":68.97999999999999,"rsi":35.8},{"x":355.56,"y":101.19,"date":"20 Aug 2026","close":68.4,"volume":151029,"sma":68.865,"rsi":48.6},{"x":363.64,"y":113.73,"date":"23 Aug 2026","close":66.8,"volume":83731,"sma":68.74000000000001,"rsi":42.7},{"x":371.72,"y":126.27,"date":"24 Aug 2026","close":65.2,"volume":53283,"sma":68.58000000000001,"rsi":37.8},{"x":379.8,"y":126.27,"date":"25 Aug 2026","close":65.2,"volume":28736,"sma":68.38500000000002,"rsi":37.8},{"x":387.88,"y":125.49,"date":"27 Aug 2026","close":65.3,"volume":33046,"sma":68.11500000000001,"rsi":38.3},{"x":395.96,"y":129.4,"date":"30 Aug 2026","close":64.8,"volume":37658,"sma":67.855,"rsi":36.7},{"x":404.04,"y":128.62,"date":"31 Aug 2026","close":64.9,"volume":64778,"sma":67.605,"rsi":37.3},{"x":412.12,"y":123.92,"date":"1 Sep 2026","close":65.5,"volume":36693,"sma":67.39,"rsi":40.8},{"x":420.2,"y":122.35,"date":"2 Sep 2026","close":65.7,"volume":57394,"sma":67.19500000000001,"rsi":41.9},{"x":428.28,"y":124.7,"date":"3 Sep 2026","close":65.4,"volume":43317,"sma":67.00000000000001,"rsi":40.6},{"x":436.36,"y":138.03,"date":"6 Sep 2026","close":63.7,"volume":26511,"sma":66.76,"rsi":34.2},{"x":444.44,"y":138.81,"date":"7 Sep 2026","close":63.6,"volume":37880,"sma":66.495,"rsi":33.9},{"x":452.53,"y":140.38,"date":"8 Sep 2026","close":63.4,"volume":34875,"sma":66.16999999999999,"rsi":33.2},{"x":460.61,"y":143.51,"date":"9 Sep 2026","close":63,"volume":23535,"sma":65.805,"rsi":31.8},{"x":468.69,"y":145.08,"date":"10 Sep 2026","close":62.8,"volume":6073,"sma":65.465,"rsi":31.1},{"x":476.77,"y":168.59,"date":"13 Sep 2026","close":59.8,"volume":64676,"sma":64.99499999999999,"rsi":22.7},{"x":484.85,"y":173.29,"date":"14 Sep 2026","close":59.2,"volume":55333,"sma":64.55,"rsi":21.5},{"x":492.93,"y":163.89,"date":"15 Sep 2026","close":60.4,"volume":31662,"sma":64.235,"rsi":29.7},{"x":501.01,"y":159.18,"date":"16 Sep 2026","close":61,"volume":52553,"sma":64.00000000000001,"rsi":33.5},{"x":509.09,"y":154.48,"date":"17 Sep 2026","close":61.6,"volume":17330,"sma":63.785000000000004,"rsi":37.1},{"x":517.17,"y":152.13,"date":"20 Sep 2026","close":61.9,"volume":64739,"sma":63.46,"rsi":38.9},{"x":525.25,"y":163.1,"date":"21 Sep 2026","close":60.5,"volume":54547,"sma":63.145,"rsi":34},{"x":533.33,"y":165.45,"date":"22 Sep 2026","close":60.2,"volume":62838,"sma":62.895,"rsi":33.1},{"x":541.41,"y":141.94,"date":"23 Sep 2026","close":63.2,"volume":129977,"sma":62.795,"rsi":48.6},{"x":549.49,"y":151.35,"date":"24 Sep 2026","close":62,"volume":40241,"sma":62.629999999999995,"rsi":44.2},{"x":557.58,"y":161.54,"date":"27 Sep 2026","close":60.7,"volume":67550,"sma":62.425,"rsi":40},{"x":565.66,"y":167.02,"date":"28 Sep 2026","close":60,"volume":63201,"sma":62.18000000000001,"rsi":37.9},{"x":573.74,"y":163.89,"date":"29 Sep 2026","close":60.4,"volume":20329,"sma":61.92500000000001,"rsi":39.8},{"x":581.82,"y":157.62,"date":"30 Sep 2026","close":61.2,"volume":48765,"sma":61.70000000000001,"rsi":43.6},{"x":589.9,"y":159.97,"date":"1 Oct 2026","close":60.9,"volume":54257,"sma":61.47500000000001,"rsi":42.5},{"x":597.98,"y":164.67,"date":"4 Oct 2026","close":60.3,"volume":25088,"sma":61.30500000000001,"rsi":40.4},{"x":606.06,"y":168.59,"date":"5 Oct 2026","close":59.8,"volume":34299,"sma":61.11500000000001,"rsi":38.6},{"x":614.14,"y":167.81,"date":"6 Oct 2026","close":59.9,"volume":44947,"sma":60.94000000000001,"rsi":39.2},{"x":622.22,"y":169.37,"date":"7 Oct 2026","close":59.7,"volume":36220,"sma":60.77500000000001,"rsi":38.4},{"x":630.3,"y":173.29,"date":"8 Oct 2026","close":59.2,"volume":44404,"sma":60.595000000000006,"rsi":36.5},{"x":638.38,"y":175.64,"date":"11 Oct 2026","close":58.9,"volume":21588,"sma":60.55000000000001,"rsi":35.3},{"x":646.46,"y":181.91,"date":"12 Oct 2026","close":58.1,"volume":37280,"sma":60.49499999999999,"rsi":32.4},{"x":654.55,"y":180.34,"date":"13 Oct 2026","close":58.3,"volume":12115,"sma":60.389999999999986,"rsi":33.9},{"x":662.63,"y":166.24,"date":"14 Oct 2026","close":60.1,"volume":46091,"sma":60.34499999999999,"rsi":45.4},{"x":670.71,"y":170.94,"date":"15 Oct 2026","close":59.5,"volume":16778,"sma":60.23999999999999,"rsi":42.7},{"x":678.79,"y":177.99,"date":"17 Oct 2026","close":58.6,"volume":14337,"sma":60.07499999999999,"rsi":39},{"x":686.87,"y":177.21,"date":"18 Oct 2026","close":58.7,"volume":7311,"sma":59.985,"rsi":39.7},{"x":694.95,"y":181.91,"date":"19 Oct 2026","close":58.1,"volume":12475,"sma":59.879999999999995,"rsi":37.2},{"x":703.03,"y":185.83,"date":"25 Oct 2026","close":57.6,"volume":44481,"sma":59.6,"rsi":35.2},{"x":711.11,"y":192.1,"date":"26 Oct 2026","close":56.8,"volume":47706,"sma":59.339999999999996,"rsi":32.2},{"x":719.19,"y":195.24,"date":"27 Oct 2026","close":56.4,"volume":32498,"sma":59.125,"rsi":30.9},{"x":727.27,"y":194.45,"date":"28 Oct 2026","close":56.5,"volume":31690,"sma":58.95000000000001,"rsi":31.6},{"x":735.35,"y":202.29,"date":"29 Oct 2026","close":55.5,"volume":88556,"sma":58.705,"rsi":28.2},{"x":743.43,"y":200.72,"date":"1 Nov 2026","close":55.7,"volume":21679,"sma":58.43000000000001,"rsi":29.8},{"x":751.52,"y":189.75,"date":"2 Nov 2026","close":57.1,"volume":52145,"sma":58.239999999999995,"rsi":40.3},{"x":759.6,"y":196.8,"date":"3 Nov 2026","close":56.2,"volume":11569,"sma":58.035000000000004,"rsi":36.5},{"x":767.68,"y":203.86,"date":"4 Nov 2026","close":55.3,"volume":93392,"sma":57.81,"rsi":33.2},{"x":775.76,"y":194.45,"date":"5 Nov 2026","close":56.5,"volume":38537,"sma":57.64,"rsi":40.9},{"x":783.84,"y":196.02,"date":"8 Nov 2026","close":56.3,"volume":25113,"sma":57.470000000000006,"rsi":40.1},{"x":791.92,"y":198.37,"date":"9 Nov 2026","close":56,"volume":12402,"sma":57.31,"rsi":38.8},{"x":800,"y":192.88,"date":"10 Nov 2026","close":56.7,"volume":25788,"sma":57.20000000000001,"rsi":43.3}]