NURANI

[{"x":0,"y":148.74,"date":"17 Jun 2026","close":3.2,"volume":222504,"sma":3.0650000000000004,"rsi":56.2},{"x":8.08,"y":156.95,"date":"18 Jun 2026","close":3.1,"volume":387083,"sma":3.0800000000000005,"rsi":50.7},{"x":16.16,"y":165.16,"date":"21 Jun 2026","close":3,"volume":86443,"sma":3.0950000000000006,"rsi":45.8},{"x":24.24,"y":165.16,"date":"22 Jun 2026","close":3,"volume":146667,"sma":3.1050000000000004,"rsi":45.8},{"x":32.32,"y":165.16,"date":"23 Jun 2026","close":3,"volume":99867,"sma":3.1100000000000003,"rsi":45.8},{"x":40.4,"y":173.37,"date":"24 Jun 2026","close":2.9,"volume":125692,"sma":3.1100000000000003,"rsi":40.9},{"x":48.48,"y":165.16,"date":"25 Jun 2026","close":3,"volume":201401,"sma":3.115,"rsi":47},{"x":56.57,"y":165.16,"date":"28 Jun 2026","close":3,"volume":153405,"sma":3.1250000000000004,"rsi":47},{"x":64.65,"y":173.37,"date":"29 Jun 2026","close":2.9,"volume":70587,"sma":3.1250000000000004,"rsi":42},{"x":72.73,"y":165.16,"date":"30 Jun 2026","close":3,"volume":244050,"sma":3.12,"rsi":48},{"x":80.81,"y":173.37,"date":"2 Jul 2026","close":2.9,"volume":86288,"sma":3.095,"rsi":43.2},{"x":88.89,"y":173.37,"date":"5 Jul 2026","close":2.9,"volume":256695,"sma":3.07,"rsi":43.2},{"x":96.97,"y":173.37,"date":"6 Jul 2026","close":2.9,"volume":258232,"sma":3.045,"rsi":43.2},{"x":105.05,"y":173.37,"date":"7 Jul 2026","close":2.9,"volume":178340,"sma":3.0249999999999995,"rsi":43.2},{"x":113.13,"y":173.37,"date":"8 Jul 2026","close":2.9,"volume":216930,"sma":3.01,"rsi":43.2},{"x":121.21,"y":173.37,"date":"9 Jul 2026","close":2.9,"volume":98683,"sma":2.9949999999999997,"rsi":43.2},{"x":129.29,"y":189.79,"date":"12 Jul 2026","close":2.7,"volume":717805,"sma":2.9749999999999996,"rsi":32.9},{"x":137.37,"y":181.58,"date":"13 Jul 2026","close":2.8,"volume":132453,"sma":2.9599999999999995,"rsi":40.5},{"x":145.45,"y":181.58,"date":"14 Jul 2026","close":2.8,"volume":71004,"sma":2.9449999999999994,"rsi":40.5},{"x":153.54,"y":189.79,"date":"15 Jul 2026","close":2.7,"volume":218661,"sma":2.925,"rsi":35.8},{"x":161.62,"y":181.58,"date":"16 Jul 2026","close":2.8,"volume":153960,"sma":2.9049999999999994,"rsi":43},{"x":169.7,"y":189.79,"date":"19 Jul 2026","close":2.7,"volume":46325,"sma":2.8849999999999993,"rsi":38.3},{"x":177.78,"y":181.58,"date":"20 Jul 2026","close":2.8,"volume":26985,"sma":2.8749999999999996,"rsi":44.7},{"x":185.86,"y":181.58,"date":"21 Jul 2026","close":2.8,"volume":189466,"sma":2.8649999999999993,"rsi":44.7},{"x":193.94,"y":189.79,"date":"22 Jul 2026","close":2.7,"volume":142932,"sma":2.8499999999999996,"rsi":39.9},{"x":202.02,"y":173.37,"date":"23 Jul 2026","close":2.9,"volume":365687,"sma":2.849999999999999,"rsi":51.2},{"x":210.1,"y":156.95,"date":"26 Jul 2026","close":3.1,"volume":691370,"sma":2.8549999999999995,"rsi":59.4},{"x":218.18,"y":165.16,"date":"27 Jul 2026","close":3,"volume":320396,"sma":2.8549999999999995,"rsi":54.5},{"x":226.26,"y":156.95,"date":"28 Jul 2026","close":3.1,"volume":460250,"sma":2.8649999999999998,"rsi":58.2},{"x":234.34,"y":165.16,"date":"29 Jul 2026","close":3,"volume":304771,"sma":2.8649999999999998,"rsi":53.5},{"x":242.42,"y":173.37,"date":"30 Jul 2026","close":2.9,"volume":221737,"sma":2.8649999999999998,"rsi":49.2},{"x":250.51,"y":173.37,"date":"2 Aug 2026","close":2.9,"volume":87283,"sma":2.865,"rsi":49.2},{"x":258.59,"y":173.37,"date":"3 Aug 2026","close":2.9,"volume":174947,"sma":2.8649999999999998,"rsi":49.2},{"x":266.67,"y":156.95,"date":"4 Aug 2026","close":3.1,"volume":889202,"sma":2.875,"rsi":57.7},{"x":274.75,"y":156.95,"date":"6 Aug 2026","close":3.1,"volume":184734,"sma":2.885,"rsi":57.7},{"x":282.83,"y":156.95,"date":"9 Aug 2026","close":3.1,"volume":400339,"sma":2.895,"rsi":57.7},{"x":290.91,"y":165.16,"date":"10 Aug 2026","close":3,"volume":145436,"sma":2.91,"rsi":52.2},{"x":298.99,"y":140.53,"date":"11 Aug 2026","close":3.3,"volume":1125271,"sma":2.935,"rsi":63.4},{"x":307.07,"y":115.89,"date":"12 Aug 2026","close":3.6,"volume":2660418,"sma":2.975,"rsi":70.8},{"x":315.15,"y":91.26,"date":"13 Aug 2026","close":3.9,"volume":2211777,"sma":3.035,"rsi":76},{"x":323.23,"y":66.63,"date":"16 Aug 2026","close":4.2,"volume":835772,"sma":3.105,"rsi":79.8},{"x":331.31,"y":99.47,"date":"17 Aug 2026","close":3.8,"volume":3356510,"sma":3.16,"rsi":64.9},{"x":339.39,"y":83.05,"date":"18 Aug 2026","close":4,"volume":3065046,"sma":3.22,"rsi":68.1},{"x":347.47,"y":99.47,"date":"19 Aug 2026","close":3.8,"volume":955371,"sma":3.2699999999999996,"rsi":62},{"x":355.56,"y":99.47,"date":"20 Aug 2026","close":3.8,"volume":721540,"sma":3.325,"rsi":62},{"x":363.64,"y":124.11,"date":"23 Aug 2026","close":3.5,"volume":1260658,"sma":3.3549999999999995,"rsi":53.6},{"x":371.72,"y":140.53,"date":"24 Aug 2026","close":3.3,"volume":617644,"sma":3.3649999999999998,"rsi":48.8},{"x":379.8,"y":140.53,"date":"25 Aug 2026","close":3.3,"volume":306600,"sma":3.38,"rsi":48.8},{"x":387.88,"y":124.11,"date":"27 Aug 2026","close":3.5,"volume":659828,"sma":3.4,"rsi":53.6},{"x":395.96,"y":132.32,"date":"30 Aug 2026","close":3.4,"volume":317997,"sma":3.4199999999999995,"rsi":51},{"x":404.04,"y":140.53,"date":"31 Aug 2026","close":3.3,"volume":393159,"sma":3.439999999999999,"rsi":48.5},{"x":412.12,"y":148.74,"date":"1 Sep 2026","close":3.2,"volume":515413,"sma":3.4549999999999996,"rsi":46.1},{"x":420.2,"y":148.74,"date":"2 Sep 2026","close":3.2,"volume":383961,"sma":3.4699999999999998,"rsi":46.1},{"x":428.28,"y":148.74,"date":"3 Sep 2026","close":3.2,"volume":328824,"sma":3.474999999999999,"rsi":46.1},{"x":436.36,"y":165.16,"date":"6 Sep 2026","close":3,"volume":397840,"sma":3.4699999999999998,"rsi":41},{"x":444.44,"y":165.16,"date":"7 Sep 2026","close":3,"volume":368927,"sma":3.465,"rsi":41},{"x":452.53,"y":156.95,"date":"8 Sep 2026","close":3.1,"volume":333412,"sma":3.47,"rsi":44.6},{"x":460.61,"y":156.95,"date":"9 Sep 2026","close":3.1,"volume":181786,"sma":3.4599999999999995,"rsi":44.6},{"x":468.69,"y":165.16,"date":"10 Sep 2026","close":3,"volume":377844,"sma":3.4300000000000006,"rsi":41.6},{"x":476.77,"y":173.37,"date":"13 Sep 2026","close":2.9,"volume":243109,"sma":3.3800000000000012,"rsi":38.9},{"x":484.85,"y":181.58,"date":"14 Sep 2026","close":2.8,"volume":404973,"sma":3.31,"rsi":36.3},{"x":492.93,"y":173.37,"date":"15 Sep 2026","close":2.9,"volume":235781,"sma":3.2650000000000006,"rsi":40.6},{"x":501.01,"y":173.37,"date":"16 Sep 2026","close":2.9,"volume":229463,"sma":3.21,"rsi":40.6},{"x":509.09,"y":173.37,"date":"17 Sep 2026","close":2.9,"volume":103826,"sma":3.1649999999999996,"rsi":40.6},{"x":517.17,"y":156.95,"date":"20 Sep 2026","close":3.1,"volume":302274,"sma":3.13,"rsi":49},{"x":525.25,"y":165.16,"date":"21 Sep 2026","close":3,"volume":308346,"sma":3.1049999999999995,"rsi":45.5},{"x":533.33,"y":165.16,"date":"22 Sep 2026","close":3,"volume":314625,"sma":3.0899999999999994,"rsi":45.5},{"x":541.41,"y":173.37,"date":"23 Sep 2026","close":2.9,"volume":404007,"sma":3.0699999999999994,"rsi":42.1},{"x":549.49,"y":165.16,"date":"24 Sep 2026","close":3,"volume":184029,"sma":3.0449999999999995,"rsi":46.5},{"x":557.58,"y":165.16,"date":"27 Sep 2026","close":3,"volume":45050,"sma":3.0249999999999995,"rsi":46.5},{"x":565.66,"y":173.37,"date":"28 Sep 2026","close":2.9,"volume":261837,"sma":3.005,"rsi":42.7},{"x":573.74,"y":173.37,"date":"29 Sep 2026","close":2.9,"volume":98378,"sma":2.9899999999999998,"rsi":42.7},{"x":581.82,"y":181.58,"date":"30 Sep 2026","close":2.8,"volume":540316,"sma":2.9699999999999998,"rsi":39},{"x":589.9,"y":181.58,"date":"1 Oct 2026","close":2.8,"volume":438789,"sma":2.9499999999999993,"rsi":39},{"x":597.98,"y":165.16,"date":"4 Oct 2026","close":3,"volume":922512,"sma":2.9499999999999993,"rsi":49.2},{"x":606.06,"y":181.58,"date":"5 Oct 2026","close":2.8,"volume":181966,"sma":2.939999999999999,"rsi":41.7},{"x":614.14,"y":173.37,"date":"6 Oct 2026","close":2.9,"volume":186664,"sma":2.9299999999999993,"rsi":46.1},{"x":622.22,"y":181.58,"date":"7 Oct 2026","close":2.8,"volume":665761,"sma":2.914999999999999,"rsi":42.6},{"x":630.3,"y":189.79,"date":"8 Oct 2026","close":2.7,"volume":144575,"sma":2.8999999999999995,"rsi":39.4},{"x":638.38,"y":198,"date":"11 Oct 2026","close":2.6,"volume":182621,"sma":2.8849999999999993,"rsi":36.5},{"x":646.46,"y":198,"date":"12 Oct 2026","close":2.6,"volume":196690,"sma":2.874999999999999,"rsi":36.5},{"x":654.55,"y":181.58,"date":"13 Oct 2026","close":2.8,"volume":269051,"sma":2.8699999999999997,"rsi":45.9},{"x":662.63,"y":198,"date":"14 Oct 2026","close":2.6,"volume":98361,"sma":2.8549999999999995,"rsi":39.6},{"x":670.71,"y":181.58,"date":"15 Oct 2026","close":2.8,"volume":68388,"sma":2.8499999999999996,"rsi":47.4},{"x":678.79,"y":189.79,"date":"17 Oct 2026","close":2.7,"volume":92998,"sma":2.83,"rsi":44.3},{"x":686.87,"y":189.79,"date":"18 Oct 2026","close":2.7,"volume":73014,"sma":2.8150000000000004,"rsi":44.3},{"x":694.95,"y":189.79,"date":"19 Oct 2026","close":2.7,"volume":116427,"sma":2.8000000000000003,"rsi":44.3},{"x":703.03,"y":198,"date":"25 Oct 2026","close":2.6,"volume":132034,"sma":2.7850000000000006,"rsi":41},{"x":711.11,"y":189.79,"date":"26 Oct 2026","close":2.7,"volume":100865,"sma":2.7700000000000005,"rsi":45.4},{"x":719.19,"y":198,"date":"27 Oct 2026","close":2.6,"volume":58504,"sma":2.750000000000001,"rsi":42},{"x":727.27,"y":189.79,"date":"28 Oct 2026","close":2.7,"volume":130831,"sma":2.740000000000001,"rsi":46.3},{"x":735.35,"y":189.79,"date":"29 Oct 2026","close":2.7,"volume":44292,"sma":2.7300000000000013,"rsi":46.3},{"x":743.43,"y":198,"date":"1 Nov 2026","close":2.6,"volume":88675,"sma":2.7200000000000015,"rsi":42.6},{"x":751.52,"y":198,"date":"2 Nov 2026","close":2.6,"volume":109944,"sma":2.7100000000000013,"rsi":42.6},{"x":759.6,"y":206.21,"date":"3 Nov 2026","close":2.5,"volume":160183,"sma":2.685000000000001,"rsi":39},{"x":767.68,"y":206.21,"date":"4 Nov 2026","close":2.5,"volume":136564,"sma":2.670000000000001,"rsi":39},{"x":775.76,"y":189.79,"date":"5 Nov 2026","close":2.7,"volume":380626,"sma":2.660000000000001,"rsi":49},{"x":783.84,"y":189.79,"date":"8 Nov 2026","close":2.7,"volume":1711,"sma":2.6550000000000002,"rsi":49},{"x":791.92,"y":198,"date":"9 Nov 2026","close":2.6,"volume":88933,"sma":2.650000000000001,"rsi":44.8},{"x":800,"y":198,"date":"10 Nov 2026","close":2.6,"volume":248275,"sma":2.650000000000001,"rsi":44.8}]